Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 2 |
27 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 165 |
24 Sep 1999 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 6 |
23 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 18 |
22 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 8 |
20 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | -0.015 (-27.27%) | 21 |
17 Sep 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | +0.015 (+37.50%) | 7 |
16 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | -0.01 (-20%) | 1 |
15 Sep 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | +0.01 (+25%) | 2 |
14 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 10 |
10 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 5 |
9 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 1 |
6 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | -0.01 (-20%) | 44 |
31 Aug 1999 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 30 | 0.0 (0.0%) | 52 |
30 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 17 |
27 Aug 1999 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 26 |
26 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 2 |
25 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 1 |
24 Aug 1999 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 24 |
23 Aug 1999 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 33 | +0.005 (+10%) | 18 |
20 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 2 |
19 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |