Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 9 |
17 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 9 |
16 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 15 |
12 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 8 |
11 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 5 |
9 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 18 |
6 Aug 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | +0.005 (+10%) | 4 |
5 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 1 |
4 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 3 |
3 Aug 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 55 |
2 Aug 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 3 |
30 Jul 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 68 |
29 Jul 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 1 |
28 Jul 1999 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 19 |
27 Jul 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 9 |
26 Jul 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 11 |
22 Jul 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | -0.005 (-8.33%) | 0 |
21 Jul 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 36 | +0.005 (+9.09%) | 9 |
19 Jul 1999 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | -0.005 (-8.33%) | 11 |
16 Jul 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 36 | 0.0 (0.0%) | 27 |
14 Jul 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 28 |
13 Jul 1999 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 36 | +0.01 (+20%) | 9 |
12 Jul 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 1 |
9 Jul 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 17 |
8 Jul 1999 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.01 (-16.67%) | 2 |