Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 36 | -0.015 (-20%) | 97 |
6 Jul 1999 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 45 | 0.0 (0.0%) | 21 |
5 Jul 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 45 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 45 | +0.015 (+25%) | 4 |
1 Jul 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 25 |
30 Jun 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | -0.005 (-7.69%) | 10 |
29 Jun 1999 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 39 | +0.005 (+8.33%) | 22 |
28 Jun 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 21 |
25 Jun 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 3 |
24 Jun 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 1 |
23 Jun 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 1 |
22 Jun 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | -0.005 (-7.69%) | 2 |
21 Jun 1999 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 39 | -0.005 (-7.14%) | 51 |
18 Jun 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 42 | -0.005 (-6.67%) | 58 |
16 Jun 1999 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 45 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 45 | +0.015 (+25%) | 35 |
14 Jun 1999 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 18 |
11 Jun 1999 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 36 | -0.01 (-14.29%) | 218 |
10 Jun 1999 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 42 | -0.005 (-6.67%) | 33 |
9 Jun 1999 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 45 | +0.005 (+7.14%) | 35 |
8 Jun 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 3 |
7 Jun 1999 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 52 |
4 Jun 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 10 |
3 Jun 1999 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 42 | +0.005 (+7.69%) | 374 |
2 Jun 1999 | USD | 0.065 | 0.08 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 47 |
1 Jun 1999 | USD | 0.065 | 0.09 | 0.06 | 0.065 | 39 | -0.025 (-27.78%) | 324 |
31 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.09 | 0.095 | 0.08 | 0.09 | 54 | -0.005 (-5.26%) | 94 |
27 May 1999 | USD | 0.095 | 0.12 | 0.095 | 0.095 | 57 | -0.025 (-20.83%) | 230 |