Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.82 | 10.58 | 8.76 | 9.94 | 9.94 | +1.33 (+15.45%) | 10,345,400 |
30 Mar 2022 | USD | 8.67 | 9.1 | 8.505 | 8.61 | 8.61 | 0.0 (0.0%) | 3,292,600 |
29 Mar 2022 | USD | 9.14 | 9.15 | 8.3 | 8.61 | 8.61 | -0.53 (-5.80%) | 4,599,600 |
28 Mar 2022 | USD | 9.26 | 9.89 | 9.12 | 9.14 | 9.14 | -0.25 (-2.66%) | 2,936,200 |
25 Mar 2022 | USD | 8.95 | 9.44 | 8.92 | 9.39 | 9.39 | +0.36 (+3.99%) | 3,216,100 |
24 Mar 2022 | USD | 8.55 | 9.06 | 8.27 | 9.03 | 9.03 | +0.51 (+5.99%) | 2,371,400 |
23 Mar 2022 | USD | 8.95 | 9.18 | 8.48 | 8.52 | 8.52 | -0.34 (-3.84%) | 3,572,500 |
22 Mar 2022 | USD | 8.56 | 9.2 | 8.41 | 8.86 | 8.86 | +0.34 (+3.99%) | 3,708,200 |
21 Mar 2022 | USD | 8.85 | 9.13 | 8.335 | 8.52 | 8.52 | -0.12 (-1.39%) | 2,947,000 |
18 Mar 2022 | USD | 8.75 | 8.94 | 8.19 | 8.64 | 8.64 | -0.19 (-2.15%) | 4,198,400 |
17 Mar 2022 | USD | 8.06 | 8.89 | 7.91 | 8.83 | 8.83 | +0.87 (+10.93%) | 3,849,700 |
16 Mar 2022 | USD | 8.05 | 8.48 | 7.681 | 7.96 | 7.96 | -0.18 (-2.21%) | 2,628,600 |
15 Mar 2022 | USD | 7.6 | 8.15 | 7.35 | 8.14 | 8.14 | -0.19 (-2.28%) | 4,261,200 |
14 Mar 2022 | USD | 8.99 | 9.11 | 8.2 | 8.33 | 8.33 | -0.91 (-9.85%) | 4,281,600 |
11 Mar 2022 | USD | 8.93 | 9.27 | 8.54 | 9.24 | 9.24 | +0.34 (+3.82%) | 4,948,500 |
10 Mar 2022 | USD | 8.12 | 9.05 | 8.12 | 8.9 | 8.9 | +0.77 (+9.47%) | 6,230,700 |
9 Mar 2022 | USD | 7.54 | 8.39 | 7.36 | 8.13 | 8.13 | +0.47 (+6.14%) | 6,363,800 |
8 Mar 2022 | USD | 7.46 | 8.1 | 6.75 | 7.66 | 7.66 | +1.49 (+24.15%) | 14,790,300 |
7 Mar 2022 | USD | 6.67 | 6.76 | 6.05 | 6.17 | 6.17 | -0.35 (-5.37%) | 3,057,100 |
4 Mar 2022 | USD | 6.68 | 7 | 6.385 | 6.52 | 6.52 | -0.08 (-1.21%) | 2,535,200 |
3 Mar 2022 | USD | 6.78 | 6.84 | 6.44 | 6.6 | 6.6 | -0.18 (-2.65%) | 2,145,400 |
2 Mar 2022 | USD | 6.75 | 6.86 | 6.28 | 6.78 | 6.78 | +0.16 (+2.42%) | 2,723,800 |
1 Mar 2022 | USD | 6.53 | 6.77 | 6.3 | 6.62 | 6.62 | -0.03 (-0.45%) | 2,894,000 |
28 Feb 2022 | USD | 5.97 | 6.69 | 5.966 | 6.65 | 6.65 | +0.78 (+13.29%) | 4,839,000 |
25 Feb 2022 | USD | 5.66 | 5.93 | 5.45 | 5.87 | 5.87 | +0.29 (+5.20%) | 2,653,800 |
24 Feb 2022 | USD | 5 | 5.61 | 5 | 5.58 | 5.58 | +0.33 (+6.29%) | 4,287,100 |
23 Feb 2022 | USD | 5.19 | 5.81 | 5.15 | 5.25 | 5.25 | +0.27 (+5.42%) | 7,184,200 |
22 Feb 2022 | USD | 4.99 | 5.1 | 4.82 | 4.98 | 4.98 | -0.04 (-0.80%) | 2,329,000 |
18 Feb 2022 | USD | 5.236 | 5.41 | 4.89 | 5.02 | 5.02 | -0.38 (-7.04%) | 3,130,200 |
17 Feb 2022 | USD | 5.428 | 5.46 | 5.01 | 5.4 | 5.4 | +0.39 (+7.78%) | 13,040,900 |