| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 72 | -0.02 (-14.29%) | 426 |
| 25 May 1999 | USD | 0.14 | 0.18 | 0.11 | 0.14 | 84 | -0.04 (-22.22%) | 1,141 |
| 24 May 1999 | USD | 0.18 | 0.18 | 0.085 | 0.18 | 108 | +0.085 (+89.47%) | 1,012 |
| 21 May 1999 | USD | 0.095 | 0.095 | 0.07 | 0.095 | 57 | +0.015 (+18.75%) | 270 |
| 20 May 1999 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 48 | -0.01 (-11.11%) | 78 |
| 19 May 1999 | USD | 0.09 | 0.098 | 0.075 | 0.09 | 54 | +0.03 (+50%) | 816 |
| 18 May 1999 | USD | 0.06 | 0.06 | 0.045 | 0.06 | 36 | +0.02 (+50.00%) | 241 |
| 17 May 1999 | USD | 0.04 | 0.048 | 0.04 | 0.04 | 24 | -0.008 (-16.67%) | 38 |
| 14 May 1999 | USD | 0.048 | 0.048 | 0.04 | 0.048 | 28.8 | 0.0 (0.0%) | 18 |
| 13 May 1999 | USD | 0.048 | 0.048 | 0.038 | 0.048 | 28.8 | +0.008 (+20%) | 4 |
| 12 May 1999 | USD | 0.04 | 0.048 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 95 |
| 11 May 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | -0.005 (-11.11%) | 3 |
| 7 May 1999 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 12 |
| 6 May 1999 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 27 | +0.01 (+28.57%) | 278 |
| 5 May 1999 | USD | 0.035 | 0.043 | 0.035 | 0.035 | 21 | -0.002 (-5.41%) | 24 |
| 4 May 1999 | USD | 0.037 | 0.045 | 0.035 | 0.037 | 22.2 | +0.002 (+5.71%) | 129 |
| 3 May 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 8 |
| 30 Apr 1999 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 45,100 |
| 29 Apr 1999 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | +0.005 (+16.67%) | 119 |
| 28 Apr 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 22 |
| 27 Apr 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 175 |
| 26 Apr 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | +0.005 (+16.67%) | 17 |
| 23 Apr 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 42 |
| 21 Apr 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 20 |
| 20 Apr 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 18 |
| 19 Apr 1999 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | 0.0 (0.0%) | 18 |
| 16 Apr 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | +0.005 (+16.67%) | 20 |
| 15 Apr 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 1 |
