Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 24 |
13 Apr 1999 | USD | 0.03 | 0.06 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 14 |
12 Apr 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 21 |
9 Apr 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 3 |
8 Apr 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 34 |
7 Apr 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 6 |
6 Apr 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 4 |
5 Apr 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 3 |
2 Apr 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | +0.005 (+16.67%) | 33 |
31 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 2 |
30 Mar 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | +0.005 (+16.67%) | 33 |
29 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 6 |
26 Mar 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 85 |
25 Mar 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 50 |
24 Mar 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | +0.005 (+16.67%) | 17 |
23 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 4 |
22 Mar 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 51 |
19 Mar 1999 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | +0.005 (+16.67%) | 20 |
18 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 2 |
17 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 5 |
16 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 1 |
15 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 14 |
10 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 17 |
9 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 33 |
8 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 8 |