Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | +0.004 (+11.82%) | 8 |
2 Mar 1999 | USD | 0.0313 | 0.0313 | 0.03 | 0.0313 | 18.78 | +0.001 (+4.33%) | 17 |
1 Mar 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.002 (-6.25%) | 15 |
26 Feb 1999 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 19.2 | +0.002 (+6.67%) | 8 |
25 Feb 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 58 |
23 Feb 1999 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 42 |
22 Feb 1999 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 20 |
19 Feb 1999 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 18 | -0.002 (-6.25%) | 83 |
18 Feb 1999 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 19.2 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 19.2 | 0.0 (0.0%) | 3 |
16 Feb 1999 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 19.2 | -0.003 (-8.57%) | 27 |
15 Feb 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | +0.003 (+9.38%) | 43 |
11 Feb 1999 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 19.2 | 0.0 (0.0%) | 3 |
10 Feb 1999 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 19.2 | 0.0 (0.0%) | 1 |
9 Feb 1999 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 19.2 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 19.2 | -0.003 (-8.57%) | 1 |
5 Feb 1999 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | +0.005 (+16.67%) | 218 |
4 Feb 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 2 |
3 Feb 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 6 |
2 Feb 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 5 |
1 Feb 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 2 |
29 Jan 1999 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 12 |
28 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 1 |
27 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.003 (-9.09%) | 10 |
26 Jan 1999 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 19.8 | +0.003 (+10.00%) | 8 |
25 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 1 |
22 Jan 1999 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 5 |
21 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 3 |