Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 2 |
19 Jan 1999 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 18 | -0.003 (-9.09%) | 9 |
18 Jan 1999 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 19.8 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 19.8 | -0.002 (-5.71%) | 9 |
14 Jan 1999 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | +0.005 (+16.67%) | 27 |
13 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 2 |
12 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 2 |
11 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 36 |
7 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 15 |
5 Jan 1999 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 3 |
4 Jan 1999 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 61 |
1 Jan 1999 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 18 | +0.005 (+20%) | 89 |
30 Dec 1998 | USD | 0.025 | 0.0313 | 0.025 | 0.025 | 15 | -0.005 (-16.67%) | 186 |
29 Dec 1998 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 128 |
28 Dec 1998 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 87 |
25 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 44 |
23 Dec 1998 | USD | 0.03 | 0.04 | 0.028 | 0.03 | 18 | +0.002 (+7.14%) | 190 |
22 Dec 1998 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 16.8 | -0.002 (-6.67%) | 265 |
21 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 31 |
18 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 30 |
17 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 43 |
16 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 41 |
15 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 24 |
14 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 35 |
11 Dec 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.009 (-23.08%) | 101 |
10 Dec 1998 | USD | 0.039 | 0.039 | 0.03 | 0.039 | 23.4 | +0.009 (+30.00%) | 29 |