Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 2 |
27 Oct 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 7 |
26 Oct 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 15 |
23 Oct 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 5 |
22 Oct 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 7 |
21 Oct 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.005 (-14.29%) | 3 |
20 Oct 1998 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 60 |
19 Oct 1998 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | +0.005 (+16.67%) | 13 |
16 Oct 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 75 |
15 Oct 1998 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 18 | -0.01 (-25%) | 14 |
14 Oct 1998 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 24 | +0.01 (+33.33%) | 27 |
13 Oct 1998 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 18 | -0.02 (-40%) | 44 |
9 Oct 1998 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 30 | +0.005 (+11.11%) | 18 |
8 Oct 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 5 |
7 Oct 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 2 |
6 Oct 1998 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 86 |
5 Oct 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 21 |
2 Oct 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 17 |
1 Oct 1998 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 44 |
30 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.055 | 0.065 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 47 |
28 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | -0.005 (-8.33%) | 4 |
25 Sep 1998 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 36 | 0.0 (0.0%) | 4 |
24 Sep 1998 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 36 | +0.01 (+20%) | 23 |
23 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 0 |
21 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 3 |
18 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |