Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 18 |
14 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | -0.01 (-15.38%) | 4 |
10 Sep 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 39 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 0.065 | 0.065 | 0.05 | 0.065 | 39 | +0.015 (+30%) | 93 |
8 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 1 |
2 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 3 |
1 Sep 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 18 |
31 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 13 |
28 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 6 |
27 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 2 |
25 Aug 1998 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 4 |
24 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 29 |
21 Aug 1998 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 15 |
20 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | -0.015 (-21.43%) | 1 |
19 Aug 1998 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 42 | +0.015 (+27.27%) | 14 |
18 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 3 |
17 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 10 |
14 Aug 1998 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 17 |
13 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 1 |
12 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 3 |
11 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | -0.015 (-21.43%) | 8 |
10 Aug 1998 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 42 | +0.015 (+27.27%) | 4 |
7 Aug 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 12 |