Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 21 |
4 Aug 1998 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 33 | +0.005 (+10%) | 4 |
3 Aug 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 6 |
31 Jul 1998 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 2 |
30 Jul 1998 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 66 |
29 Jul 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 9 |
28 Jul 1998 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 30 | -0.04 (-44.44%) | 42 |
27 Jul 1998 | USD | 0.09 | 0.09 | 0.05 | 0.09 | 54 | 0.0 (0.0%) | 15 |
24 Jul 1998 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 54 | +0.01 (+12.50%) | 45 |
23 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 1 |
22 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 2 |
21 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 7 |
20 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 48 | -0.01 (-11.11%) | 18 |
16 Jul 1998 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 54 | +0.01 (+12.50%) | 104 |
15 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | -0.03 (-27.27%) | 16 |
14 Jul 1998 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 66 | 0.0 (0.0%) | 51 |
13 Jul 1998 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 66 | +0.03 (+37.50%) | 32 |
10 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 2 |
9 Jul 1998 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 12 |
8 Jul 1998 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 22 |
7 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 8 |
6 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | -0.013 (-13.98%) | 5 |
3 Jul 1998 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 55.8 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.093 | 0.093 | 0.09 | 0.093 | 55.8 | -0.007 (-7%) | 45 |
1 Jul 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60 | 0.0 (0.0%) | 35 |
30 Jun 1998 | USD | 0.1 | 0.12 | 0.09 | 0.1 | 60 | +0.01 (+11.11%) | 75 |
29 Jun 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | +0.01 (+12.50%) | 10 |
26 Jun 1998 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 9 |
25 Jun 1998 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 5 |