Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | USD | 0.09 | 0.09 | 0.0625 | 0.09 | 54 | +0.028 (+44%) | 569 |
12 May 1998 | USD | 0.0625 | 0.0625 | 0.05 | 0.0625 | 37.5 | +0.003 (+4.17%) | 105 |
11 May 1998 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 36 | +0.01 (+20%) | 33 |
8 May 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.01 (-16.67%) | 27 |
7 May 1998 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 36 | +0.015 (+33.33%) | 371 |
6 May 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 10 |
4 May 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 35 |
30 Apr 1998 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 30 | +0.005 (+11.11%) | 36 |
29 Apr 1998 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 17 |
28 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 2 |
27 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 9 |
24 Apr 1998 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 30 | 0.0 (0.0%) | 23 |
23 Apr 1998 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 30 | +0.005 (+11.11%) | 4 |
22 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 1 |
21 Apr 1998 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 13 |
20 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 1 |
16 Apr 1998 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 30 | +0.005 (+11.11%) | 86 |
15 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 9 |
14 Apr 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | +0.005 (+11.11%) | 10 |
13 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 9 |
10 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 2 |
7 Apr 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | +0.005 (+11.11%) | 74 |
6 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 3 |
3 Apr 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | +0.005 (+11.11%) | 83 |
2 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 2 |