Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 30 |
31 Mar 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 7 |
30 Mar 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 1 |
26 Mar 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 7 |
25 Mar 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | -0.005 (-10%) | 0 |
24 Mar 1998 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 30 | 0.0 (0.0%) | 93 |
23 Mar 1998 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 30 | +0.01 (+25%) | 112 |
20 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 10 |
19 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 1 |
18 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 8 |
17 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 27 |
16 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 7 |
11 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | -0.01 (-20%) | 54 |
10 Mar 1998 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 30 | +0.01 (+25%) | 69 |
9 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | 0.0 (0.0%) | 3 |
5 Mar 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | -0.01 (-20%) | 2 |
4 Mar 1998 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 30 | 0.0 (0.0%) | 133 |
3 Mar 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 12 |
27 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 12 |
26 Feb 1998 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 33 | +0.005 (+10%) | 56 |
25 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 9 |
24 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 20 |
19 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 58 |