Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 53 |
17 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 3 |
16 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 2 |
12 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 20 |
10 Feb 1998 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 72 |
9 Feb 1998 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 0.055 | 0.07 | 0.05 | 0.055 | 33 | +0.005 (+10%) | 47 |
5 Feb 1998 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 30 | -0.01 (-16.67%) | 22 |
4 Feb 1998 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 36 | 0.0 (0.0%) | 72 |
3 Feb 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | 0.0 (0.0%) | 8 |
30 Jan 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 36 | +0.01 (+20%) | 8 |
29 Jan 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.01 (-16.67%) | 22 |
28 Jan 1998 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 36 | 0.0 (0.0%) | 4 |
27 Jan 1998 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 36 | +0.01 (+20%) | 44 |
26 Jan 1998 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 207 |
23 Jan 1998 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 30 | -0.005 (-9.09%) | 13 |
22 Jan 1998 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 33 | +0.005 (+10%) | 28 |
21 Jan 1998 | USD | 0.05 | 0.05 | 0.043 | 0.05 | 30 | +0.007 (+16.28%) | 120 |
20 Jan 1998 | USD | 0.043 | 0.05 | 0.043 | 0.043 | 25.8 | -0.002 (-4.44%) | 27 |
19 Jan 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 27 | +0.005 (+12.50%) | 58 |
15 Jan 1998 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 24 | +0.005 (+14.29%) | 209 |
14 Jan 1998 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | 0.0 (0.0%) | 68 |
13 Jan 1998 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 21 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | 0.0 (0.0%) | 27 |
9 Jan 1998 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 21 | +0.005 (+16.67%) | 140 |
8 Jan 1998 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 38 |