Vertex Energy Inc Recent Share Price (USX:VTNR)

1 Followers USX:VTNR - Vertex Energy Inc Vertex Energy Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1998	USD	0.03	0.03	0.025	0.03	18	0.0 (0.0%)	234
6 Jan 1998	USD	0.03	0.03	0.025	0.03	18	+0.005 (+20%)	158
5 Jan 1998	USD	0.025	0.025	0.025	0.025	15	+0.007 (+38.89%)	45
2 Jan 1998	USD	0.018	0.018	0.018	0.018	10.8	0.0 (0.0%)	3
1 Jan 1998	USD	0.018	0.018	0.018	0.018	10.8	0.0 (0.0%)	0
31 Dec 1997	USD	0.018	0.03	0.015	0.018	10.8	+0.003 (+20%)	744
30 Dec 1997	USD	0.015	0.03	0.015	0.015	9	0.0 (0.0%)	245
29 Dec 1997	USD	0.015	0.03	0.01	0.015	9	+0.005 (+50.00%)	506
26 Dec 1997	USD	0.01	0.03	0.01	0.01	6	-0.01 (-50%)	114
25 Dec 1997	USD	0.02	0.02	0.02	0.02	12	0.0 (0.0%)	0
24 Dec 1997	USD	0.02	0.02	0.02	0.02	12	0.0 (0.0%)	37
23 Dec 1997	USD	0.02	0.04	0.02	0.02	12	0.0 (0.0%)	38
22 Dec 1997	USD	0.02	0.02	0.02	0.02	12	0.0 (0.0%)	96
19 Dec 1997	USD	0.02	0.04	0.02	0.02	12	0.0 (0.0%)	105
18 Dec 1997	USD	0.02	0.02	0.02	0.02	12	0.0 (0.0%)	83
17 Dec 1997	USD	0.02	0.0313	0.02	0.02	12	0.0 (0.0%)	226
16 Dec 1997	USD	0.02	0.02	0.02	0.02	12	0.0 (0.0%)	19
15 Dec 1997	USD	0.02	0.04	0.02	0.02	12	0.0 (0.0%)	179
12 Dec 1997	USD	0.02	0.02	0.02	0.02	12	0.0 (0.0%)	54
11 Dec 1997	USD	0.02	0.045	0.02	0.02	12	0.0 (0.0%)	51
10 Dec 1997	USD	0.02	0.04	0.02	0.02	12	-0.025 (-55.56%)	49
9 Dec 1997	USD	0.045	0.045	0.02	0.045	27	0.0 (0.0%)	36
8 Dec 1997	USD	0.045	0.045	0.02	0.045	27	0.0 (0.0%)	73
5 Dec 1997	USD	0.045	0.045	0.02	0.045	27	+0.015 (+50%)	127
4 Dec 1997	USD	0.03	0.03	0.03	0.03	18	0.0 (0.0%)	89
3 Dec 1997	USD	0.03	0.04	0.03	0.03	18	-0.01 (-25%)	80
2 Dec 1997	USD	0.04	0.05	0.04	0.04	24	0.0 (0.0%)	64
1 Dec 1997	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	136
28 Nov 1997	USD	0.04	0.05	0.04	0.04	24	0.0 (0.0%)	55
27 Nov 1997	USD	0.04	0.04	0.04	0.04	24	0.0 (0.0%)	0