Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | -0.015 (-21.43%) | 31 |
14 Oct 1997 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 42 | 0.0 (0.0%) | 16 |
13 Oct 1997 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 42 | +0.015 (+27.27%) | 14 |
10 Oct 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 1 |
9 Oct 1997 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 34 |
8 Oct 1997 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 17 |
7 Oct 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 13 |
6 Oct 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 3 |
3 Oct 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 29 |
2 Oct 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 48 |
1 Oct 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 2 |
30 Sep 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 8 |
29 Sep 1997 | USD | 0.055 | 0.08 | 0.055 | 0.055 | 33 | 0.0 (0.0%) | 61 |
26 Sep 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 33 | +0.005 (+10%) | 2 |
25 Sep 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 30 | -0.03 (-37.50%) | 13 |
24 Sep 1997 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 48 | +0.005 (+6.67%) | 174 |
23 Sep 1997 | USD | 0.075 | 0.1 | 0.07 | 0.075 | 45 | +0.005 (+7.14%) | 112 |
22 Sep 1997 | USD | 0.07 | 0.11 | 0.07 | 0.07 | 42 | -0.02 (-22.22%) | 290 |
19 Sep 1997 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 54 | -0.02 (-18.18%) | 27 |
18 Sep 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 66 | 0.0 (0.0%) | 6 |
17 Sep 1997 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 66 | -0.015 (-12%) | 16 |
16 Sep 1997 | USD | 0.125 | 0.13 | 0.11 | 0.125 | 75 | +0.015 (+13.64%) | 46 |
15 Sep 1997 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 66 | -0.02 (-15.38%) | 42 |
12 Sep 1997 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 78 | +0.03 (+30%) | 66 |
11 Sep 1997 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 60 | 0.0 (0.0%) | 30 |
10 Sep 1997 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 60 | -0.015 (-13.04%) | 82 |
9 Sep 1997 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 69 | 0.0 (0.0%) | 46 |
8 Sep 1997 | USD | 0.115 | 0.13 | 0.1 | 0.115 | 69 | -0.005 (-4.17%) | 210 |
5 Sep 1997 | USD | 0.12 | 0.123 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 21 |
4 Sep 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 29 |