Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 17 |
2 Sep 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 32 |
28 Aug 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 13 |
27 Aug 1997 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 42 |
26 Aug 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 2 |
25 Aug 1997 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 6 |
22 Aug 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | -0.01 (-7.69%) | 4 |
21 Aug 1997 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 78 | 0.0 (0.0%) | 30 |
20 Aug 1997 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 78 | 0.0 (0.0%) | 19 |
19 Aug 1997 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 78 | 0.0 (0.0%) | 9 |
18 Aug 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | +0.01 (+8.33%) | 8 |
15 Aug 1997 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 6 |
14 Aug 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 72 | -0.01 (-7.69%) | 8 |
12 Aug 1997 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 78 | 0.0 (0.0%) | 18 |
11 Aug 1997 | USD | 0.13 | 0.17 | 0.12 | 0.13 | 78 | -0.01 (-7.14%) | 31 |
8 Aug 1997 | USD | 0.14 | 0.145 | 0.12 | 0.14 | 84 | +0.02 (+16.67%) | 27 |
7 Aug 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | -0.021 (-14.65%) | 1 |
6 Aug 1997 | USD | 0.1406 | 0.145 | 0.12 | 0.1406 | 84.36 | +0.021 (+17.17%) | 28 |
5 Aug 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 7 |
4 Aug 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 10 |
1 Aug 1997 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 11 |
31 Jul 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 2 |
30 Jul 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 5 |
29 Jul 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 16 |
28 Jul 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 72 | 0.0 (0.0%) | 83 |
24 Jul 1997 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 72 | +0.01 (+9.09%) | 89 |