Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 66 | -0.03 (-21.43%) | 101 |
22 Jul 1997 | USD | 0.14 | 0.15 | 0.11 | 0.14 | 84 | +0.02 (+16.67%) | 9 |
21 Jul 1997 | USD | 0.12 | 0.15 | 0.11 | 0.12 | 72 | +0.01 (+9.09%) | 56 |
18 Jul 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 66 | 0.0 (0.0%) | 12 |
17 Jul 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 66 | 0.0 (0.0%) | 5 |
16 Jul 1997 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 66 | 0.0 (0.0%) | 28 |
15 Jul 1997 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 66 | -0.03 (-21.43%) | 21 |
14 Jul 1997 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 84 | +0.03 (+27.27%) | 15 |
11 Jul 1997 | USD | 0.11 | 0.1875 | 0.11 | 0.11 | 66 | -0.015 (-12%) | 81 |
10 Jul 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 75 | 0.0 (0.0%) | 13 |
9 Jul 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 75 | -0.035 (-21.88%) | 1 |
8 Jul 1997 | USD | 0.16 | 0.16 | 0.125 | 0.16 | 96 | 0.0 (0.0%) | 7 |
7 Jul 1997 | USD | 0.16 | 0.16 | 0.125 | 0.16 | 96 | +0.01 (+6.67%) | 25 |
4 Jul 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 90 | +0.025 (+20%) | 71 |
2 Jul 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 75 | 0.0 (0.0%) | 1 |
1 Jul 1997 | USD | 0.125 | 0.17 | 0.125 | 0.125 | 75 | -0.015 (-10.71%) | 21 |
30 Jun 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | 0.0 (0.0%) | 8 |
27 Jun 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | 0.0 (0.0%) | 5 |
26 Jun 1997 | USD | 0.14 | 0.17 | 0.125 | 0.14 | 84 | +0.015 (+12%) | 160 |
25 Jun 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 75 | -0.015 (-10.71%) | 2 |
24 Jun 1997 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 84 | 0.0 (0.0%) | 75 |
23 Jun 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | +0.01 (+7.69%) | 9 |
20 Jun 1997 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 78 | +0.005 (+4%) | 28 |
19 Jun 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 75 | -0.035 (-21.88%) | 0 |
18 Jun 1997 | USD | 0.16 | 0.16 | 0.125 | 0.16 | 96 | -0.02 (-11.11%) | 31 |
17 Jun 1997 | USD | 0.18 | 0.2 | 0.15 | 0.18 | 108 | -0.02 (-10%) | 59 |
16 Jun 1997 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 120 | +0.05 (+33.33%) | 7 |
13 Jun 1997 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 10 |
12 Jun 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 2 |