Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90 | -0.05 (-25%) | 12 |
10 Jun 1997 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 120 | 0.0 (0.0%) | 18 |
9 Jun 1997 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 120 | +0.05 (+33.33%) | 27 |
6 Jun 1997 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 90 | -0.07 (-31.82%) | 60 |
5 Jun 1997 | USD | 0.22 | 0.23 | 0.1875 | 0.22 | 132 | +0.02 (+10%) | 47 |
4 Jun 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120 | 0.0 (0.0%) | 8 |
3 Jun 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120 | -0.03 (-13.04%) | 4 |
2 Jun 1997 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 138 | -0.02 (-8%) | 78 |
30 May 1997 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 150 | +0.02 (+8.70%) | 96 |
29 May 1997 | USD | 0.23 | 0.28 | 0.23 | 0.23 | 138 | -0.03 (-11.54%) | 93 |
28 May 1997 | USD | 0.26 | 0.33 | 0.25 | 0.26 | 156 | -0.07 (-21.21%) | 23 |
27 May 1997 | USD | 0.33 | 0.33 | 0.25 | 0.33 | 198 | +0.05 (+17.86%) | 127 |
26 May 1997 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 168 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.28 | 0.29 | 0.22 | 0.28 | 168 | +0.08 (+40%) | 302 |
22 May 1997 | USD | 0.2 | 0.31 | 0.06 | 0.2 | 120 | +0.14 (+233.33%) | 1,207 |
21 May 1997 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 36 | -0.02 (-25%) | 246 |
20 May 1997 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 48 | 0.0 (0.0%) | 19 |
19 May 1997 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 48 | 0.0 (0.0%) | 74 |
16 May 1997 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 48 | +0.03 (+60%) | 20 |
15 May 1997 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 18 |
14 May 1997 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 30 | 0.0 (0.0%) | 88 |
13 May 1997 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 30 | +0.01 (+25%) | 57 |
12 May 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 24 | -0.01 (-20%) | 11 |
9 May 1997 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 30 | +0.01 (+25%) | 82 |
8 May 1997 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 24 | +0.01 (+33.33%) | 53 |
7 May 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | 0.0 (0.0%) | 14 |
6 May 1997 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 18 | -0.04 (-57.14%) | 85 |
5 May 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 42 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 0.07 | 0.07 | 0.04 | 0.07 | 42 | +0.03 (+75.00%) | 44 |
1 May 1997 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 24 | -0.03 (-42.86%) | 18 |