Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 48 | -0.01 (-11.11%) | 9 |
28 Apr 1997 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 54 | -0.01 (-10%) | 60 |
25 Apr 1997 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 60 | +0.01 (+11.11%) | 13 |
24 Apr 1997 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 54 | +0.01 (+12.50%) | 35 |
23 Apr 1997 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 48 | -0.02 (-20%) | 53 |
22 Apr 1997 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 60 | +0.05 (+100%) | 25 |
21 Apr 1997 | USD | 0.05 | 0.0938 | 0.05 | 0.05 | 30 | -0.04 (-44.44%) | 236 |
18 Apr 1997 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 54 | 0.0 (0.0%) | 26 |
17 Apr 1997 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 54 | +0.06 (+200%) | 160 |
16 Apr 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 18 | -0.04 (-57.14%) | 8 |
15 Apr 1997 | USD | 0.07 | 0.07 | 0.03 | 0.07 | 42 | 0.0 (0.0%) | 77 |
14 Apr 1997 | USD | 0.07 | 0.08 | 0.04 | 0.07 | 42 | +0.04 (+133.33%) | 48 |
11 Apr 1997 | USD | 0.03 | 0.0938 | 0.03 | 0.03 | 18 | -0.033 (-52%) | 137 |
10 Apr 1997 | USD | 0.0625 | 0.1563 | 0.0625 | 0.0625 | 37.5 | -0.031 (-33.37%) | 397 |
9 Apr 1997 | USD | 0.0938 | 0.1563 | 0.08 | 0.0938 | 56.28 | -0.062 (-39.99%) | 101 |
8 Apr 1997 | USD | 0.1563 | 0.1563 | 0.125 | 0.1563 | 93.78 | +0.031 (+25.04%) | 22 |
7 Apr 1997 | USD | 0.125 | 0.1875 | 0.125 | 0.125 | 75 | 0.0 (0.0%) | 27 |
4 Apr 1997 | USD | 0.125 | 0.1875 | 0.125 | 0.125 | 75 | 0.0 (0.0%) | 18 |
3 Apr 1997 | USD | 0.125 | 0.1875 | 0.125 | 0.125 | 75 | -0.031 (-20.03%) | 127 |
2 Apr 1997 | USD | 0.1563 | 0.2188 | 0.125 | 0.1563 | 93.78 | 0.0 (0.0%) | 16 |
1 Apr 1997 | USD | 0.1563 | 0.2188 | 0.1563 | 0.1563 | 93.78 | 0.0 (0.0%) | 53 |
31 Mar 1997 | USD | 0.1563 | 0.2188 | 0.1563 | 0.1563 | 93.78 | -0.031 (-16.64%) | 58 |
28 Mar 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 112.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 112.5 | +0.062 (+50%) | 33 |
26 Mar 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 75 | -0.031 (-20.03%) | 22 |
25 Mar 1997 | USD | 0.1563 | 0.1563 | 0.125 | 0.1563 | 93.78 | -0.031 (-16.64%) | 11 |
24 Mar 1997 | USD | 0.1875 | 0.1875 | 0.125 | 0.1875 | 112.5 | +0.031 (+19.96%) | 68 |
21 Mar 1997 | USD | 0.1563 | 0.1563 | 0.125 | 0.1563 | 93.78 | -0.031 (-16.64%) | 39 |
20 Mar 1997 | USD | 0.1875 | 0.1875 | 0.125 | 0.1875 | 112.5 | +0.016 (+9.08%) | 58 |
19 Mar 1997 | USD | 0.1719 | 0.2188 | 0.125 | 0.1719 | 103.14 | -0.047 (-21.44%) | 225 |