Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 131.28 | 0.0 (0.0%) | 33 |
17 Mar 1997 | USD | 0.2188 | 0.2188 | 0.125 | 0.2188 | 131.28 | +0.031 (+16.69%) | 69 |
14 Mar 1997 | USD | 0.1875 | 0.25 | 0.1875 | 0.1875 | 112.5 | 0.0 (0.0%) | 36 |
13 Mar 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 112.5 | 0.0 (0.0%) | 37 |
12 Mar 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 112.5 | -0.016 (-7.68%) | 7 |
11 Mar 1997 | USD | 0.2031 | 0.25 | 0.1875 | 0.2031 | 121.86 | +0.016 (+8.32%) | 22 |
10 Mar 1997 | USD | 0.1875 | 0.2188 | 0.1875 | 0.1875 | 112.5 | -0.062 (-25%) | 26 |
7 Mar 1997 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 150 | +0.031 (+14.26%) | 142 |
6 Mar 1997 | USD | 0.2188 | 0.2344 | 0.2188 | 0.2188 | 131.28 | 0.0 (0.0%) | 32 |
5 Mar 1997 | USD | 0.2188 | 0.2656 | 0.2188 | 0.2188 | 131.28 | -0.031 (-12.48%) | 35 |
4 Mar 1997 | USD | 0.25 | 0.2656 | 0.25 | 0.25 | 150 | -0.016 (-5.87%) | 173 |
3 Mar 1997 | USD | 0.2656 | 0.2813 | 0.2188 | 0.2656 | 159.36 | -0.016 (-5.58%) | 316 |
28 Feb 1997 | USD | 0.2813 | 0.2813 | 0.2188 | 0.2813 | 168.78 | +0.031 (+12.52%) | 363 |
27 Feb 1997 | USD | 0.25 | 0.3125 | 0.25 | 0.25 | 150 | -0.062 (-20%) | 255 |
26 Feb 1997 | USD | 0.3125 | 0.375 | 0.2813 | 0.3125 | 187.5 | +0.031 (+11.09%) | 104 |
25 Feb 1997 | USD | 0.2813 | 0.375 | 0.2813 | 0.2813 | 168.78 | 0.0 (0.0%) | 37 |
24 Feb 1997 | USD | 0.2813 | 0.375 | 0.2813 | 0.2813 | 168.78 | 0.0 (0.0%) | 46 |
21 Feb 1997 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 168.78 | -0.031 (-9.98%) | 25 |
20 Feb 1997 | USD | 0.3125 | 0.375 | 0.25 | 0.3125 | 187.5 | +0.031 (+11.09%) | 69 |
19 Feb 1997 | USD | 0.2813 | 0.375 | 0.25 | 0.2813 | 168.78 | +0.031 (+12.52%) | 101 |
18 Feb 1997 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 150 | -0.031 (-11.13%) | 58 |
17 Feb 1997 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 168.78 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 168.78 | -0.047 (-14.26%) | 162 |
13 Feb 1997 | USD | 0.3281 | 0.375 | 0.3125 | 0.3281 | 196.86 | +0.016 (+4.99%) | 46 |
12 Feb 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 187.5 | 0.0 (0.0%) | 1 |
11 Feb 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 187.5 | 0.0 (0.0%) | 17 |
10 Feb 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 187.5 | 0.0 (0.0%) | 16 |
7 Feb 1997 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3125 | 187.5 | -0.062 (-16.67%) | 6 |
6 Feb 1997 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 225 | +0.062 (+20%) | 33 |
5 Feb 1997 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 187.5 | -0.062 (-16.67%) | 22 |