Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 0.375 | 0.4063 | 0.3125 | 0.375 | 225 | -0.031 (-7.70%) | 124 |
3 Feb 1997 | USD | 0.4063 | 0.4063 | 0.3125 | 0.4063 | 243.78 | +0.031 (+8.35%) | 46 |
31 Jan 1997 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 225 | +0.031 (+9.08%) | 98 |
30 Jan 1997 | USD | 0.3438 | 0.3438 | 0.2813 | 0.3438 | 206.28 | +0.062 (+22.22%) | 31 |
29 Jan 1997 | USD | 0.2813 | 0.3438 | 0.2813 | 0.2813 | 168.78 | -0.031 (-9.98%) | 13 |
28 Jan 1997 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 187.5 | -0.031 (-9.10%) | 128 |
27 Jan 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 206.28 | 0.0 (0.0%) | 11 |
24 Jan 1997 | USD | 0.3438 | 0.4063 | 0.3438 | 0.3438 | 206.28 | -0.031 (-8.32%) | 18 |
23 Jan 1997 | USD | 0.375 | 0.4063 | 0.375 | 0.375 | 225 | 0.0 (0.0%) | 23 |
22 Jan 1997 | USD | 0.375 | 0.4688 | 0.375 | 0.375 | 225 | -0.062 (-14.29%) | 174 |
21 Jan 1997 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 262.5 | +0.031 (+7.68%) | 154 |
20 Jan 1997 | USD | 0.4063 | 0.4688 | 0.4063 | 0.4063 | 243.78 | -0.062 (-13.33%) | 28 |
17 Jan 1997 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 281.28 | +0.031 (+7.15%) | 32 |
16 Jan 1997 | USD | 0.4375 | 0.5313 | 0.4375 | 0.4375 | 262.5 | -0.031 (-6.68%) | 111 |
15 Jan 1997 | USD | 0.4688 | 0.5313 | 0.4688 | 0.4688 | 281.28 | -0.031 (-6.24%) | 30 |
14 Jan 1997 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 300 | -0.031 (-5.89%) | 218 |
13 Jan 1997 | USD | 0.5313 | 0.5313 | 0.4688 | 0.5313 | 318.78 | +0.031 (+6.26%) | 108 |
10 Jan 1997 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 300 | +0.031 (+6.66%) | 184 |
9 Jan 1997 | USD | 0.4688 | 0.5 | 0.3438 | 0.4688 | 281.28 | +0.125 (+36.36%) | 164 |
8 Jan 1997 | USD | 0.3438 | 0.375 | 0.3438 | 0.3438 | 206.28 | +0.062 (+22.22%) | 41 |
7 Jan 1997 | USD | 0.2813 | 0.375 | 0.2813 | 0.2813 | 168.78 | -0.094 (-24.99%) | 50 |
6 Jan 1997 | USD | 0.375 | 0.375 | 0.2813 | 0.375 | 225 | +0.125 (+50%) | 92 |
3 Jan 1997 | USD | 0.25 | 0.3438 | 0.25 | 0.25 | 150 | -0.094 (-27.28%) | 56 |
2 Jan 1997 | USD | 0.3438 | 0.3438 | 0.25 | 0.3438 | 206.28 | +0.094 (+37.52%) | 68 |
1 Jan 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 150 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.25 | 0.3125 | 0.25 | 0.25 | 150 | 0.0 (0.0%) | 523 |
30 Dec 1996 | USD | 0.25 | 0.3438 | 0.1563 | 0.25 | 150 | -0.062 (-20%) | 991 |
27 Dec 1996 | USD | 0.3125 | 0.375 | 0.25 | 0.3125 | 187.5 | -0.062 (-16.67%) | 204 |
26 Dec 1996 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 225 | +0.031 (+9.08%) | 112 |
25 Dec 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 206.28 | 0.0 (0.0%) | 0 |