| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 0.3438 | 0.4063 | 0.3125 | 0.3438 | 206.28 | 0.0 (0.0%) | 57 |
| 23 Dec 1996 | USD | 0.3438 | 0.4375 | 0.3438 | 0.3438 | 206.28 | -0.031 (-8.32%) | 173 |
| 20 Dec 1996 | USD | 0.375 | 0.5938 | 0.375 | 0.375 | 225 | -0.156 (-29.42%) | 166 |
| 19 Dec 1996 | USD | 0.5313 | 0.5938 | 0.3125 | 0.5313 | 318.78 | +0.219 (+70.02%) | 367 |
| 18 Dec 1996 | USD | 0.3125 | 0.4375 | 0.3125 | 0.3125 | 187.5 | -0.125 (-28.57%) | 92 |
| 17 Dec 1996 | USD | 0.4375 | 0.4688 | 0.3125 | 0.4375 | 262.5 | +0.062 (+16.67%) | 507 |
| 16 Dec 1996 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 225 | 0.0 (0.0%) | 157 |
| 13 Dec 1996 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 225 | 0.0 (0.0%) | 45 |
| 12 Dec 1996 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 225 | -0.031 (-7.70%) | 92 |
| 11 Dec 1996 | USD | 0.4063 | 0.5 | 0.4063 | 0.4063 | 243.78 | -0.031 (-7.13%) | 36 |
| 10 Dec 1996 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 262.5 | -0.031 (-6.68%) | 95 |
| 9 Dec 1996 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 281.28 | +0.031 (+7.15%) | 103 |
| 6 Dec 1996 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 262.5 | -0.094 (-17.65%) | 62 |
| 5 Dec 1996 | USD | 0.5313 | 0.5313 | 0.5 | 0.5313 | 318.78 | +0.031 (+6.26%) | 52 |
| 4 Dec 1996 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 300 | 0.0 (0.0%) | 41 |
| 3 Dec 1996 | USD | 0.5 | 0.7813 | 0.5 | 0.5 | 300 | -0.188 (-27.27%) | 81 |
| 2 Dec 1996 | USD | 0.6875 | 0.7813 | 0.6875 | 0.6875 | 412.5 | -0.062 (-8.33%) | 34 |
| 29 Nov 1996 | USD | 0.75 | 0.7813 | 0.625 | 0.75 | 450 | +0.125 (+20%) | 46 |
| 28 Nov 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 0.625 | 0.8125 | 0.625 | 0.625 | 375 | 0.0 (0.0%) | 154 |
| 26 Nov 1996 | USD | 0.625 | 0.6875 | 0.3125 | 0.625 | 375 | +0.312 (+100%) | 366 |
| 25 Nov 1996 | USD | 0.3125 | 0.4063 | 0.3125 | 0.3125 | 187.5 | 0.0 (0.0%) | 60 |
| 22 Nov 1996 | USD | 0.3125 | 0.4375 | 0.25 | 0.3125 | 187.5 | -0.062 (-16.67%) | 156 |
| 21 Nov 1996 | USD | 0.375 | 0.4375 | 0.25 | 0.375 | 225 | +0.062 (+20%) | 105 |
| 20 Nov 1996 | USD | 0.3125 | 0.5 | 0.3125 | 0.3125 | 187.5 | -0.062 (-16.67%) | 110 |
| 19 Nov 1996 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 225 | 0.0 (0.0%) | 33 |
| 18 Nov 1996 | USD | 0.375 | 0.5625 | 0.375 | 0.375 | 225 | 0.0 (0.0%) | 95 |
| 15 Nov 1996 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 225 | -0.125 (-25%) | 70 |
| 14 Nov 1996 | USD | 0.5 | 0.5625 | 0.4375 | 0.5 | 300 | +0.062 (+14.29%) | 96 |
| 13 Nov 1996 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 262.5 | -0.016 (-3.44%) | 137 |
