| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 0.4531 | 0.5313 | 0.375 | 0.4531 | 271.86 | -0.047 (-9.38%) | 51 |
| 11 Nov 1996 | USD | 0.5 | 0.5 | 0.375 | 0.5 | 300 | +0.031 (+6.66%) | 44 |
| 8 Nov 1996 | USD | 0.4688 | 0.5 | 0.375 | 0.4688 | 281.28 | +0.031 (+7.15%) | 176 |
| 7 Nov 1996 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 262.5 | 0.0 (0.0%) | 36 |
| 6 Nov 1996 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 262.5 | -0.125 (-22.22%) | 109 |
| 5 Nov 1996 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 337.5 | +0.062 (+12.50%) | 40 |
| 4 Nov 1996 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 300 | -0.188 (-27.27%) | 55 |
| 1 Nov 1996 | USD | 0.6875 | 0.6875 | 0.5 | 0.6875 | 412.5 | +0.125 (+22.22%) | 73 |
| 31 Oct 1996 | USD | 0.5625 | 0.5625 | 0.4375 | 0.5625 | 337.5 | +0.125 (+28.57%) | 54 |
| 30 Oct 1996 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 262.5 | -0.062 (-12.50%) | 87 |
| 29 Oct 1996 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 300 | 0.0 (0.0%) | 64 |
| 28 Oct 1996 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 300 | -0.062 (-11.11%) | 28 |
| 25 Oct 1996 | USD | 0.5625 | 0.5625 | 0.4375 | 0.5625 | 337.5 | +0.062 (+12.50%) | 107 |
| 24 Oct 1996 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 300 | -0.062 (-11.11%) | 55 |
| 23 Oct 1996 | USD | 0.5625 | 0.625 | 0.4688 | 0.5625 | 337.5 | -0.062 (-10%) | 305 |
| 22 Oct 1996 | USD | 0.625 | 0.625 | 0.5313 | 0.625 | 375 | +0.125 (+25%) | 144 |
| 21 Oct 1996 | USD | 0.5 | 0.625 | 0.4375 | 0.5 | 300 | 0.0 (0.0%) | 90 |
| 18 Oct 1996 | USD | 0.5 | 0.5625 | 0.4375 | 0.5 | 300 | 0.0 (0.0%) | 94 |
| 17 Oct 1996 | USD | 0.5 | 0.5938 | 0.4375 | 0.5 | 300 | -0.062 (-11.11%) | 7 |
| 16 Oct 1996 | USD | 0.5625 | 0.5625 | 0.4375 | 0.5625 | 337.5 | -0.031 (-5.27%) | 66 |
| 15 Oct 1996 | USD | 0.5938 | 0.5938 | 0.4375 | 0.5938 | 356.28 | -0.031 (-4.99%) | 372 |
| 14 Oct 1996 | USD | 0.625 | 0.625 | 0.4375 | 0.625 | 375 | +0.156 (+33.32%) | 103 |
| 11 Oct 1996 | USD | 0.4688 | 0.625 | 0.4375 | 0.4688 | 281.28 | -0.031 (-6.24%) | 108 |
| 10 Oct 1996 | USD | 0.5 | 0.625 | 0.4375 | 0.5 | 300 | -0.062 (-11.11%) | 117 |
| 9 Oct 1996 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 337.5 | +0.062 (+12.50%) | 209 |
| 8 Oct 1996 | USD | 0.5 | 0.6875 | 0.5 | 0.5 | 300 | -0.125 (-20%) | 155 |
| 7 Oct 1996 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 375 | -0.062 (-9.09%) | 69 |
| 4 Oct 1996 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 412.5 | -0.094 (-12.01%) | 43 |
| 3 Oct 1996 | USD | 0.7813 | 0.7813 | 0.6875 | 0.7813 | 468.78 | +0.094 (+13.64%) | 20 |
| 2 Oct 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 412.5 | -0.094 (-12.01%) | 21 |
