| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 0.7813 | 0.7813 | 0.6875 | 0.7813 | 468.78 | 0.0 (0.0%) | 35 |
| 30 Sep 1996 | USD | 0.7813 | 0.7813 | 0.6875 | 0.7813 | 468.78 | +0.031 (+4.17%) | 63 |
| 27 Sep 1996 | USD | 0.75 | 0.75 | 0.5625 | 0.75 | 450 | 0.0 (0.0%) | 130 |
| 26 Sep 1996 | USD | 0.75 | 0.75 | 0.5625 | 0.75 | 450 | 0.0 (0.0%) | 93 |
| 25 Sep 1996 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 450 | +0.031 (+4.34%) | 41 |
| 24 Sep 1996 | USD | 0.7188 | 0.75 | 0.625 | 0.7188 | 431.28 | 0.0 (0.0%) | 32 |
| 23 Sep 1996 | USD | 0.7188 | 0.75 | 0.625 | 0.7188 | 431.28 | -0.031 (-4.16%) | 119 |
| 20 Sep 1996 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 450 | 0.0 (0.0%) | 181 |
| 19 Sep 1996 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 450 | -0.062 (-7.69%) | 27 |
| 18 Sep 1996 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 487.5 | +0.062 (+8.33%) | 67 |
| 17 Sep 1996 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 450 | 0.0 (0.0%) | 157 |
| 16 Sep 1996 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 450 | -0.188 (-20%) | 127 |
| 13 Sep 1996 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 562.5 | 0.0 (0.0%) | 55 |
| 12 Sep 1996 | USD | 0.9375 | 0.9375 | 0.75 | 0.9375 | 562.5 | +0.125 (+15.38%) | 159 |
| 11 Sep 1996 | USD | 0.8125 | 0.9375 | 0.75 | 0.8125 | 487.5 | -0.125 (-13.33%) | 141 |
| 10 Sep 1996 | USD | 0.9375 | 0.9375 | 0.75 | 0.9375 | 562.5 | +0.125 (+15.38%) | 14 |
| 9 Sep 1996 | USD | 0.8125 | 0.9375 | 0.75 | 0.8125 | 487.5 | -0.125 (-13.33%) | 28 |
| 6 Sep 1996 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 562.5 | +0.062 (+7.14%) | 167 |
| 5 Sep 1996 | USD | 0.875 | 1 | 0.75 | 0.875 | 525 | +0.125 (+16.67%) | 129 |
| 4 Sep 1996 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 450 | -0.062 (-7.69%) | 41 |
| 3 Sep 1996 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 487.5 | -0.125 (-13.33%) | 62 |
| 2 Sep 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 562.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 562.5 | +0.125 (+15.38%) | 31 |
| 29 Aug 1996 | USD | 0.8125 | 0.9375 | 0.75 | 0.8125 | 487.5 | -0.062 (-7.14%) | 126 |
| 28 Aug 1996 | USD | 0.875 | 1 | 0.875 | 0.875 | 525 | 0.0 (0.0%) | 8 |
| 27 Aug 1996 | USD | 0.875 | 1 | 0.875 | 0.875 | 525 | 0.0 (0.0%) | 29 |
| 26 Aug 1996 | USD | 0.875 | 1 | 0.875 | 0.875 | 525 | 0.0 (0.0%) | 27 |
| 23 Aug 1996 | USD | 0.875 | 1 | 0.875 | 0.875 | 525 | 0.0 (0.0%) | 3 |
| 22 Aug 1996 | USD | 0.875 | 1 | 0.875 | 0.875 | 525 | 0.0 (0.0%) | 33 |
| 21 Aug 1996 | USD | 0.875 | 1 | 0.875 | 0.875 | 525 | -0.062 (-6.67%) | 55 |
