Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 562.5 | -0.062 (-6.25%) | 66 |
19 Aug 1996 | USD | 1 | 1 | 0.875 | 1 | 600 | +0.062 (+6.67%) | 92 |
16 Aug 1996 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 562.5 | 0.0 (0.0%) | 130 |
15 Aug 1996 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 562.5 | 0.0 (0.0%) | 107 |
14 Aug 1996 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 562.5 | -0.062 (-6.25%) | 5 |
13 Aug 1996 | USD | 1 | 1.0625 | 0.9375 | 1 | 600 | +0.062 (+6.67%) | 37 |
12 Aug 1996 | USD | 0.9375 | 1.125 | 0.9375 | 0.9375 | 562.5 | -0.188 (-16.67%) | 317 |
9 Aug 1996 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 675 | +0.062 (+5.88%) | 79 |
8 Aug 1996 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 637.5 | 0.0 (0.0%) | 13 |
7 Aug 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 637.5 | 0.0 (0.0%) | 30 |
6 Aug 1996 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 637.5 | -0.125 (-10.53%) | 16 |
5 Aug 1996 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 712.5 | +0.125 (+11.76%) | 31 |
2 Aug 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 637.5 | 0.0 (0.0%) | 22 |
1 Aug 1996 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 637.5 | -0.062 (-5.56%) | 11 |
31 Jul 1996 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 675 | -0.031 (-2.71%) | 52 |
30 Jul 1996 | USD | 1.1563 | 1.1875 | 1.0625 | 1.1563 | 693.78 | +0.156 (+15.63%) | 203 |
29 Jul 1996 | USD | 1 | 1.125 | 1 | 1 | 600 | 0.0 (0.0%) | 40 |
26 Jul 1996 | USD | 1 | 1.125 | 1 | 1 | 600 | 0.0 (0.0%) | 34 |
25 Jul 1996 | USD | 1 | 1.125 | 0.9375 | 1 | 600 | 0.0 (0.0%) | 50 |
24 Jul 1996 | USD | 1 | 1.0938 | 0.875 | 1 | 600 | +0.125 (+14.29%) | 251 |
23 Jul 1996 | USD | 0.875 | 1.0313 | 0.875 | 0.875 | 525 | -0.062 (-6.67%) | 93 |
22 Jul 1996 | USD | 0.9375 | 1.0313 | 0.875 | 0.9375 | 562.5 | -0.125 (-11.76%) | 247 |
19 Jul 1996 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 637.5 | 0.0 (0.0%) | 40 |
18 Jul 1996 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 637.5 | -0.062 (-5.56%) | 95 |
17 Jul 1996 | USD | 1.125 | 1.25 | 1.0625 | 1.125 | 675 | +0.062 (+5.88%) | 41 |
16 Jul 1996 | USD | 1.0625 | 1.3125 | 1.0625 | 1.0625 | 637.5 | -0.188 (-15%) | 100 |
15 Jul 1996 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 750 | -0.062 (-4.76%) | 52 |
12 Jul 1996 | USD | 1.3125 | 1.375 | 1.1875 | 1.3125 | 787.5 | +0.062 (+5%) | 51 |
11 Jul 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 750 | 0.0 (0.0%) | 14 |
10 Jul 1996 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 750 | 0.0 (0.0%) | 146 |