Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 750 | 0.0 (0.0%) | 115 |
8 Jul 1996 | USD | 1.25 | 1.3125 | 1.0625 | 1.25 | 750 | 0.0 (0.0%) | 124 |
5 Jul 1996 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 750 | +0.188 (+17.65%) | 167 |
4 Jul 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 637.5 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 637.5 | -0.125 (-10.53%) | 45 |
2 Jul 1996 | USD | 1.1875 | 1.25 | 1 | 1.1875 | 712.5 | +0.062 (+5.56%) | 62 |
1 Jul 1996 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 675 | -0.062 (-5.26%) | 47 |
28 Jun 1996 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 712.5 | 0.0 (0.0%) | 19 |
27 Jun 1996 | USD | 1.1875 | 1.3125 | 1.125 | 1.1875 | 712.5 | +0.062 (+5.56%) | 47 |
26 Jun 1996 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 675 | -0.062 (-5.26%) | 86 |
25 Jun 1996 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 712.5 | -0.062 (-5%) | 97 |
24 Jun 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 750 | -0.062 (-4.76%) | 15 |
21 Jun 1996 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 787.5 | 0.0 (0.0%) | 59 |
20 Jun 1996 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 787.5 | +0.062 (+5%) | 112 |
19 Jun 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 750 | -0.062 (-4.76%) | 93 |
18 Jun 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 787.5 | -0.125 (-8.70%) | 52 |
17 Jun 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 862.5 | +0.125 (+9.52%) | 66 |
14 Jun 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 787.5 | +0.031 (+2.44%) | 140 |
13 Jun 1996 | USD | 1.2813 | 1.5 | 1.25 | 1.2813 | 768.78 | +0.031 (+2.50%) | 67 |
12 Jun 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 750 | -0.062 (-4.76%) | 78 |
11 Jun 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 787.5 | -0.125 (-8.70%) | 77 |
10 Jun 1996 | USD | 1.4375 | 1.4688 | 1.375 | 1.4375 | 862.5 | +0.062 (+4.55%) | 37 |
7 Jun 1996 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 825 | -0.062 (-4.35%) | 54 |
6 Jun 1996 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 862.5 | 0.0 (0.0%) | 81 |
5 Jun 1996 | USD | 1.4375 | 1.5625 | 1.3125 | 1.4375 | 862.5 | 0.0 (0.0%) | 236 |
4 Jun 1996 | USD | 1.4375 | 1.5 | 1.3125 | 1.4375 | 862.5 | 0.0 (0.0%) | 69 |
3 Jun 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 862.5 | 0.0 (0.0%) | 104 |
31 May 1996 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 862.5 | +0.188 (+15%) | 74 |
30 May 1996 | USD | 1.25 | 1.4375 | 1.1875 | 1.25 | 750 | +0.062 (+5.26%) | 111 |
29 May 1996 | USD | 1.1875 | 1.4375 | 1.1875 | 1.1875 | 712.5 | -0.25 (-17.39%) | 269 |