| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 1.4375 | 1.4375 | 1.1875 | 1.4375 | 862.5 | +0.188 (+15%) | 105 |
| 27 May 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 750 | -0.188 (-13.04%) | 50 |
| 23 May 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 862.5 | +0.125 (+9.52%) | 57 |
| 22 May 1996 | USD | 1.3125 | 1.4375 | 1.25 | 1.3125 | 787.5 | +0.062 (+5%) | 76 |
| 21 May 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 750 | 0.0 (0.0%) | 126 |
| 20 May 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 750 | -0.094 (-6.98%) | 74 |
| 17 May 1996 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 806.28 | 0.0 (0.0%) | 77 |
| 16 May 1996 | USD | 1.3438 | 1.4375 | 1.3125 | 1.3438 | 806.28 | +0.031 (+2.38%) | 35 |
| 15 May 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 787.5 | -0.125 (-8.70%) | 45 |
| 14 May 1996 | USD | 1.4375 | 1.5 | 1.3125 | 1.4375 | 862.5 | +0.094 (+6.97%) | 112 |
| 13 May 1996 | USD | 1.3438 | 1.5 | 1.3125 | 1.3438 | 806.28 | -0.156 (-10.41%) | 60 |
| 10 May 1996 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 900 | +0.062 (+4.35%) | 143 |
| 9 May 1996 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 862.5 | +0.125 (+9.52%) | 127 |
| 8 May 1996 | USD | 1.3125 | 1.4063 | 1.1875 | 1.3125 | 787.5 | 0.0 (0.0%) | 148 |
| 7 May 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 787.5 | 0.0 (0.0%) | 75 |
| 6 May 1996 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 787.5 | -0.031 (-2.33%) | 81 |
| 3 May 1996 | USD | 1.3438 | 1.4375 | 1.3125 | 1.3438 | 806.28 | -0.094 (-6.52%) | 154 |
| 2 May 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 862.5 | +0.031 (+2.22%) | 68 |
| 1 May 1996 | USD | 1.4063 | 1.4375 | 1.375 | 1.4063 | 843.78 | +0.031 (+2.28%) | 92 |
| 30 Apr 1996 | USD | 1.375 | 1.4688 | 1.375 | 1.375 | 825 | -0.094 (-6.39%) | 102 |
| 29 Apr 1996 | USD | 1.4688 | 1.5 | 1.375 | 1.4688 | 881.28 | +0.094 (+6.82%) | 76 |
| 26 Apr 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 825 | +0.062 (+4.76%) | 60 |
| 25 Apr 1996 | USD | 1.3125 | 1.4375 | 1.25 | 1.3125 | 787.5 | 0.0 (0.0%) | 199 |
| 24 Apr 1996 | USD | 1.3125 | 1.4375 | 1.25 | 1.3125 | 787.5 | 0.0 (0.0%) | 170 |
| 23 Apr 1996 | USD | 1.3125 | 1.375 | 1.125 | 1.3125 | 787.5 | +0.188 (+16.67%) | 272 |
| 22 Apr 1996 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 675 | -0.062 (-5.26%) | 119 |
| 19 Apr 1996 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 712.5 | -0.125 (-9.52%) | 32 |
| 18 Apr 1996 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 787.5 | 0.0 (0.0%) | 39 |
| 17 Apr 1996 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 787.5 | 0.0 (0.0%) | 36 |
