| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 1.3125 | 1.3125 | 1.125 | 1.3125 | 787.5 | 0.0 (0.0%) | 89 |
| 15 Apr 1996 | USD | 1.3125 | 1.3125 | 1.125 | 1.3125 | 787.5 | +0.125 (+10.53%) | 60 |
| 12 Apr 1996 | USD | 1.1875 | 1.3125 | 1.125 | 1.1875 | 712.5 | -0.125 (-9.52%) | 90 |
| 11 Apr 1996 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 787.5 | +0.062 (+5%) | 84 |
| 10 Apr 1996 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 750 | -0.062 (-4.76%) | 47 |
| 9 Apr 1996 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 787.5 | +0.062 (+5%) | 35 |
| 8 Apr 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 750 | 0.0 (0.0%) | 82 |
| 5 Apr 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 750 | 0.0 (0.0%) | 41 |
| 3 Apr 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 750 | -0.125 (-9.09%) | 66 |
| 2 Apr 1996 | USD | 1.375 | 1.4375 | 1.25 | 1.375 | 825 | 0.0 (0.0%) | 97 |
| 1 Apr 1996 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 825 | -0.188 (-12%) | 43 |
| 29 Mar 1996 | USD | 1.5625 | 1.5938 | 1.375 | 1.5625 | 937.5 | -0.062 (-3.85%) | 14 |
| 28 Mar 1996 | USD | 1.625 | 1.625 | 1.4375 | 1.625 | 975 | +0.125 (+8.33%) | 19 |
| 27 Mar 1996 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 900 | -0.062 (-4%) | 52 |
| 26 Mar 1996 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 937.5 | -0.062 (-3.85%) | 139 |
| 25 Mar 1996 | USD | 1.625 | 1.875 | 1.4375 | 1.625 | 975 | +0.188 (+13.04%) | 480 |
| 22 Mar 1996 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 862.5 | +0.062 (+4.55%) | 110 |
| 21 Mar 1996 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 825 | +0.062 (+4.76%) | 45 |
| 20 Mar 1996 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 787.5 | +0.062 (+5%) | 87 |
| 19 Mar 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 750 | 0.0 (0.0%) | 40 |
| 18 Mar 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 750 | -0.125 (-9.09%) | 73 |
| 15 Mar 1996 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 825 | +0.125 (+10%) | 169 |
| 14 Mar 1996 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 750 | 0.0 (0.0%) | 61 |
| 13 Mar 1996 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 750 | -0.062 (-4.76%) | 77 |
| 12 Mar 1996 | USD | 1.3125 | 1.375 | 1.1875 | 1.3125 | 787.5 | -0.062 (-4.55%) | 104 |
| 11 Mar 1996 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 825 | +0.125 (+10%) | 138 |
| 8 Mar 1996 | USD | 1.25 | 1.4375 | 1.25 | 1.25 | 750 | -0.125 (-9.09%) | 226 |
| 7 Mar 1996 | USD | 1.375 | 1.5 | 1.3125 | 1.375 | 825 | -0.062 (-4.35%) | 148 |
| 6 Mar 1996 | USD | 1.4375 | 1.5625 | 1.375 | 1.4375 | 862.5 | 0.0 (0.0%) | 161 |
