| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | USD | 1.4375 | 1.625 | 1.4375 | 1.4375 | 862.5 | -0.062 (-4.17%) | 164 |
| 4 Mar 1996 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 78 |
| 1 Mar 1996 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 900 | +0.062 (+4.35%) | 113 |
| 29 Feb 1996 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 862.5 | +0.062 (+4.55%) | 327 |
| 28 Feb 1996 | USD | 1.375 | 1.4375 | 1.1875 | 1.375 | 825 | +0.125 (+10%) | 174 |
| 27 Feb 1996 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 750 | -0.438 (-25.93%) | 479 |
| 26 Feb 1996 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 64 |
| 23 Feb 1996 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 43 |
| 22 Feb 1996 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1,012.5 | -0.062 (-3.57%) | 119 |
| 21 Feb 1996 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1,050 | 0.0 (0.0%) | 44 |
| 20 Feb 1996 | USD | 1.75 | 1.9375 | 1.75 | 1.75 | 1,050 | -0.125 (-6.67%) | 93 |
| 19 Feb 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1,125 | -0.062 (-3.23%) | 42 |
| 15 Feb 1996 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 1,162.5 | +0.062 (+3.33%) | 114 |
| 14 Feb 1996 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 1,125 | -0.062 (-3.23%) | 88 |
| 13 Feb 1996 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 1,162.5 | 0.0 (0.0%) | 25 |
| 12 Feb 1996 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 1,162.5 | +0.125 (+6.90%) | 155 |
| 9 Feb 1996 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 1,087.5 | -0.125 (-6.45%) | 75 |
| 8 Feb 1996 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 1,162.5 | 0.0 (0.0%) | 41 |
| 7 Feb 1996 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1,162.5 | +0.062 (+3.33%) | 34 |
| 6 Feb 1996 | USD | 1.875 | 2 | 1.75 | 1.875 | 1,125 | 0.0 (0.0%) | 70 |
| 5 Feb 1996 | USD | 1.875 | 2 | 1.75 | 1.875 | 1,125 | +0.062 (+3.45%) | 97 |
| 2 Feb 1996 | USD | 1.8125 | 2 | 1.8125 | 1.8125 | 1,087.5 | -0.062 (-3.33%) | 116 |
| 1 Feb 1996 | USD | 1.875 | 2 | 1.8125 | 1.875 | 1,125 | -0.125 (-6.25%) | 34 |
| 31 Jan 1996 | USD | 2 | 2 | 1.8125 | 2 | 1,200 | +0.125 (+6.67%) | 108 |
| 30 Jan 1996 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1,125 | -0.125 (-6.25%) | 220 |
| 29 Jan 1996 | USD | 2 | 2 | 1.9375 | 2 | 1,200 | +0.031 (+1.58%) | 267 |
| 26 Jan 1996 | USD | 1.9688 | 1.9688 | 1.875 | 1.9688 | 1,181.28 | +0.094 (+5.00%) | 346 |
| 25 Jan 1996 | USD | 1.875 | 2 | 1.875 | 1.875 | 1,125 | +0.062 (+3.45%) | 214 |
| 24 Jan 1996 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 1,087.5 | +0.062 (+3.57%) | 312 |
