| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1,050 | 0.0 (0.0%) | 247 |
| 22 Jan 1996 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1,050 | -0.062 (-3.45%) | 208 |
| 19 Jan 1996 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1,087.5 | +0.062 (+3.57%) | 264 |
| 18 Jan 1996 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1,050 | -0.062 (-3.45%) | 50 |
| 17 Jan 1996 | USD | 1.8125 | 1.9375 | 1.6875 | 1.8125 | 1,087.5 | +0.062 (+3.57%) | 159 |
| 16 Jan 1996 | USD | 1.75 | 2 | 1.6875 | 1.75 | 1,050 | -0.062 (-3.45%) | 178 |
| 15 Jan 1996 | USD | 1.8125 | 2.0625 | 1.8125 | 1.8125 | 1,087.5 | -0.312 (-14.71%) | 359 |
| 12 Jan 1996 | USD | 2.125 | 2.1875 | 1.9375 | 2.125 | 1,275 | +0.031 (+1.49%) | 154 |
| 11 Jan 1996 | USD | 2.0938 | 2.125 | 2 | 2.0938 | 1,256.28 | +0.156 (+8.07%) | 202 |
| 10 Jan 1996 | USD | 1.9375 | 2.25 | 1.9375 | 1.9375 | 1,162.5 | -0.25 (-11.43%) | 216 |
| 9 Jan 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.1875 | 1,312.5 | -0.062 (-2.78%) | 337 |
| 8 Jan 1996 | USD | 2.25 | 2.375 | 2.1875 | 2.25 | 1,350 | -0.062 (-2.70%) | 153 |
| 5 Jan 1996 | USD | 2.3125 | 3.0625 | 2.3125 | 2.3125 | 1,387.5 | -0.312 (-11.90%) | 1,169 |
| 4 Jan 1996 | USD | 2.625 | 2.625 | 1.5938 | 2.625 | 1,575 | +1 (+61.54%) | 754 |
| 3 Jan 1996 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 975 | 0.0 (0.0%) | 105 |
| 2 Jan 1996 | USD | 1.625 | 1.6875 | 1.4375 | 1.625 | 975 | 0.0 (0.0%) | 156 |
| 1 Jan 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 975 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 1.625 | 1.8125 | 1.5625 | 1.625 | 975 | -0.062 (-3.70%) | 348 |
| 28 Dec 1995 | USD | 1.6875 | 1.75 | 1.5625 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 340 |
| 27 Dec 1995 | USD | 1.6875 | 1.75 | 1.5625 | 1.6875 | 1,012.5 | +0.062 (+3.85%) | 181 |
| 26 Dec 1995 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 975 | -0.25 (-13.33%) | 440 |
| 25 Dec 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1,125 | +0.125 (+7.14%) | 175 |
| 21 Dec 1995 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1,050 | 0.0 (0.0%) | 104 |
| 20 Dec 1995 | USD | 1.75 | 1.75 | 1.5625 | 1.75 | 1,050 | +0.188 (+12%) | 106 |
| 19 Dec 1995 | USD | 1.5625 | 1.875 | 1.5625 | 1.5625 | 937.5 | -0.062 (-3.85%) | 193 |
| 18 Dec 1995 | USD | 1.625 | 1.8438 | 1.625 | 1.625 | 975 | -0.125 (-7.14%) | 322 |
| 15 Dec 1995 | USD | 1.75 | 1.8125 | 1.5 | 1.75 | 1,050 | +0.062 (+3.70%) | 562 |
| 14 Dec 1995 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 1,012.5 | -0.062 (-3.57%) | 413 |
| 13 Dec 1995 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1,050 | -0.062 (-3.45%) | 134 |
