Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 4.65 | 4.78 | 4.58 | 4.58 | 4.58 | -0.14 (-2.97%) | 1,114,800 |
18 Nov 2021 | USD | 4.5 | 4.75 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,924,300 |
17 Nov 2021 | USD | 4.575 | 4.765 | 4.48 | 4.5 | 4.5 | -0.12 (-2.60%) | 1,265,000 |
16 Nov 2021 | USD | 4.38 | 4.76 | 4.27 | 4.62 | 4.62 | +0.26 (+5.96%) | 2,506,500 |
15 Nov 2021 | USD | 4.62 | 4.64 | 4.31 | 4.36 | 4.36 | -0.27 (-5.83%) | 2,128,100 |
12 Nov 2021 | USD | 4.72 | 4.765 | 4.545 | 4.63 | 4.63 | -0.08 (-1.70%) | 1,125,500 |
11 Nov 2021 | USD | 4.67 | 4.74 | 4.54 | 4.71 | 4.71 | +0.1 (+2.17%) | 1,161,800 |
10 Nov 2021 | USD | 4.55 | 4.7 | 4.43 | 4.61 | 4.61 | +0.05 (+1.10%) | 1,620,800 |
9 Nov 2021 | USD | 5.079 | 5.31 | 4.49 | 4.56 | 4.56 | -0.16 (-3.39%) | 3,668,000 |
8 Nov 2021 | USD | 4.72 | 4.95 | 4.69 | 4.72 | 4.72 | 0.0 (0.0%) | 1,448,700 |
5 Nov 2021 | USD | 4.85 | 4.85 | 4.62 | 4.72 | 4.72 | -0.06 (-1.26%) | 667,900 |
4 Nov 2021 | USD | 4.99 | 5.01 | 4.689 | 4.78 | 4.78 | -0.14 (-2.85%) | 1,088,100 |
3 Nov 2021 | USD | 4.98 | 5.12 | 4.83 | 4.92 | 4.92 | -0.09 (-1.80%) | 900,500 |
2 Nov 2021 | USD | 5.09 | 5.1 | 4.95 | 5.01 | 5.01 | -0.09 (-1.76%) | 1,097,600 |
1 Nov 2021 | USD | 4.93 | 5.18 | 4.86 | 5.1 | 5.1 | +0.21 (+4.29%) | 1,970,800 |
29 Oct 2021 | USD | 4.76 | 4.925 | 4.64 | 4.89 | 4.89 | +0.07 (+1.45%) | 1,582,500 |
28 Oct 2021 | USD | 4.61 | 4.99 | 4.575 | 4.82 | 4.82 | +0.16 (+3.43%) | 5,157,200 |
27 Oct 2021 | USD | 4.43 | 4.85 | 4.33 | 4.66 | 4.66 | +0.38 (+8.88%) | 10,537,700 |
26 Oct 2021 | USD | 4.5 | 4.58 | 4.06 | 4.28 | 4.28 | -1.05 (-19.70%) | 17,028,100 |
25 Oct 2021 | USD | 4.97 | 5.535 | 4.85 | 5.33 | 5.33 | +0.41 (+8.33%) | 2,182,400 |
22 Oct 2021 | USD | 5.07 | 5.1 | 4.765 | 4.92 | 4.92 | -0.19 (-3.72%) | 1,365,000 |
21 Oct 2021 | USD | 5.2 | 5.255 | 4.99 | 5.11 | 5.11 | +0.05 (+0.99%) | 1,357,200 |
20 Oct 2021 | USD | 5.04 | 5.21 | 5.02 | 5.06 | 5.06 | 0.0 (0.0%) | 812,500 |
19 Oct 2021 | USD | 5.1 | 5.219 | 4.97 | 5.06 | 5.06 | -0.01 (-0.20%) | 1,005,100 |
18 Oct 2021 | USD | 4.99 | 5.13 | 4.93 | 5.07 | 5.07 | +0.13 (+2.63%) | 1,556,300 |
15 Oct 2021 | USD | 5.19 | 5.19 | 4.91 | 4.94 | 4.94 | -0.17 (-3.33%) | 1,509,500 |
14 Oct 2021 | USD | 5.27 | 5.27 | 5.03 | 5.11 | 5.11 | -0.11 (-2.11%) | 1,293,200 |
13 Oct 2021 | USD | 5.45 | 5.5 | 5.21 | 5.22 | 5.22 | -0.24 (-4.40%) | 1,109,900 |
12 Oct 2021 | USD | 5.608 | 5.75 | 5.42 | 5.46 | 5.46 | -0.1 (-1.80%) | 776,600 |
11 Oct 2021 | USD | 5.265 | 5.62 | 5.19 | 5.56 | 5.56 | +0.34 (+6.51%) | 988,300 |