| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 1,087.5 | -0.125 (-6.45%) | 110 |
| 11 Dec 1995 | USD | 1.9375 | 2.0625 | 1.75 | 1.9375 | 1,162.5 | -0.062 (-3.13%) | 167 |
| 8 Dec 1995 | USD | 2 | 2.0625 | 1.875 | 2 | 1,200 | +0.062 (+3.23%) | 87 |
| 7 Dec 1995 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 1,162.5 | -0.062 (-3.13%) | 197 |
| 6 Dec 1995 | USD | 2 | 2.125 | 2 | 2 | 1,200 | -0.125 (-5.88%) | 219 |
| 5 Dec 1995 | USD | 2.125 | 2.125 | 1.9688 | 2.125 | 1,275 | +0.062 (+3.03%) | 76 |
| 4 Dec 1995 | USD | 2.0625 | 2.125 | 1.9375 | 2.0625 | 1,237.5 | +0.062 (+3.13%) | 142 |
| 1 Dec 1995 | USD | 2 | 2.125 | 1.9375 | 2 | 1,200 | -0.062 (-3.03%) | 77 |
| 30 Nov 1995 | USD | 2.0625 | 2.125 | 1.875 | 2.0625 | 1,237.5 | +0.062 (+3.13%) | 187 |
| 29 Nov 1995 | USD | 2 | 2.1875 | 2 | 2 | 1,200 | -0.188 (-8.57%) | 78 |
| 28 Nov 1995 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 1,312.5 | 0.0 (0.0%) | 73 |
| 27 Nov 1995 | USD | 2.1875 | 2.1875 | 2 | 2.1875 | 1,312.5 | +0.062 (+2.94%) | 125 |
| 24 Nov 1995 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 1,275 | +0.125 (+6.25%) | 72 |
| 23 Nov 1995 | USD | 2 | 2 | 2 | 2 | 1,200 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 2 | 2.1875 | 2 | 2 | 1,200 | 0.0 (0.0%) | 45 |
| 21 Nov 1995 | USD | 2 | 2.1875 | 2 | 2 | 1,200 | -0.062 (-3.03%) | 140 |
| 20 Nov 1995 | USD | 2.0625 | 2.25 | 2 | 2.0625 | 1,237.5 | -0.125 (-5.71%) | 184 |
| 17 Nov 1995 | USD | 2.1875 | 2.1875 | 1.9375 | 2.1875 | 1,312.5 | +0.188 (+9.38%) | 138 |
| 16 Nov 1995 | USD | 2 | 2.1875 | 1.9375 | 2 | 1,200 | -0.156 (-7.25%) | 217 |
| 15 Nov 1995 | USD | 2.1563 | 2.1875 | 1.9375 | 2.1563 | 1,293.78 | +0.156 (+7.81%) | 225 |
| 14 Nov 1995 | USD | 2 | 2.1875 | 1.9375 | 2 | 1,200 | -0.25 (-11.11%) | 202 |
| 13 Nov 1995 | USD | 2.25 | 2.3125 | 2 | 2.25 | 1,350 | 0.0 (0.0%) | 131 |
| 10 Nov 1995 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 1,350 | +0.062 (+2.86%) | 142 |
| 9 Nov 1995 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 1,312.5 | +0.062 (+2.94%) | 297 |
| 8 Nov 1995 | USD | 2.125 | 2.4375 | 2.125 | 2.125 | 1,275 | -0.25 (-10.53%) | 155 |
| 7 Nov 1995 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 1,425 | +0.031 (+1.33%) | 179 |
| 6 Nov 1995 | USD | 2.3438 | 2.625 | 2.1875 | 2.3438 | 1,406.28 | +0.156 (+7.15%) | 610 |
| 3 Nov 1995 | USD | 2.1875 | 3.125 | 1.875 | 2.1875 | 1,312.5 | -0.812 (-27.08%) | 1,739 |
| 2 Nov 1995 | USD | 3 | 3 | 2.75 | 3 | 1,800 | +0.25 (+9.09%) | 275 |
| 1 Nov 1995 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 1,650 | 0.0 (0.0%) | 34 |
