| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1,650 | -0.125 (-4.35%) | 95 |
| 30 Oct 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1,725 | -0.25 (-8%) | 154 |
| 27 Oct 1995 | USD | 3.125 | 3.125 | 3 | 3.125 | 1,875 | +0.125 (+4.17%) | 54 |
| 26 Oct 1995 | USD | 3 | 3.3125 | 3 | 3 | 1,800 | -0.25 (-7.69%) | 235 |
| 25 Oct 1995 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 1,950 | 0.0 (0.0%) | 131 |
| 24 Oct 1995 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 1,950 | +0.188 (+6.12%) | 104 |
| 23 Oct 1995 | USD | 3.0625 | 3.375 | 3.0625 | 3.0625 | 1,837.5 | -0.188 (-5.77%) | 152 |
| 20 Oct 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,950 | -0.062 (-1.89%) | 101 |
| 19 Oct 1995 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 1,987.5 | +0.062 (+1.92%) | 66 |
| 18 Oct 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,950 | 0.0 (0.0%) | 135 |
| 17 Oct 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,950 | -0.188 (-5.45%) | 147 |
| 16 Oct 1995 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 2,062.5 | +0.188 (+5.77%) | 252 |
| 13 Oct 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 1,950 | -0.062 (-1.89%) | 113 |
| 12 Oct 1995 | USD | 3.3125 | 3.375 | 2.8125 | 3.3125 | 1,987.5 | +0.5 (+17.78%) | 310 |
| 11 Oct 1995 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 1,687.5 | -0.188 (-6.25%) | 84 |
| 10 Oct 1995 | USD | 3 | 3.125 | 2.75 | 3 | 1,800 | 0.0 (0.0%) | 164 |
| 9 Oct 1995 | USD | 3 | 3.125 | 2.875 | 3 | 1,800 | 0.0 (0.0%) | 91 |
| 6 Oct 1995 | USD | 3 | 3.125 | 2.9375 | 3 | 1,800 | -0.125 (-4%) | 170 |
| 5 Oct 1995 | USD | 3.125 | 3.3125 | 2.9375 | 3.125 | 1,875 | -0.188 (-5.66%) | 161 |
| 4 Oct 1995 | USD | 3.3125 | 3.375 | 3.125 | 3.3125 | 1,987.5 | -0.062 (-1.85%) | 132 |
| 3 Oct 1995 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 2,025 | -0.125 (-3.57%) | 117 |
| 2 Oct 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 2,100 | -0.125 (-3.45%) | 285 |
| 29 Sep 1995 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 2,175 | +0.375 (+11.54%) | 107 |
| 28 Sep 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 1,950 | -0.125 (-3.70%) | 127 |
| 27 Sep 1995 | USD | 3.375 | 3.5625 | 3.3125 | 3.375 | 2,025 | -0.062 (-1.82%) | 168 |
| 26 Sep 1995 | USD | 3.4375 | 3.625 | 3.4375 | 3.4375 | 2,062.5 | -0.188 (-5.17%) | 178 |
| 25 Sep 1995 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2,175 | +0.062 (+1.75%) | 96 |
| 22 Sep 1995 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 2,137.5 | 0.0 (0.0%) | 79 |
| 21 Sep 1995 | USD | 3.5625 | 3.625 | 3.4375 | 3.5625 | 2,137.5 | +0.062 (+1.79%) | 71 |
| 20 Sep 1995 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2,100 | -0.062 (-1.75%) | 75 |
