| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 2,137.5 | -0.188 (-5%) | 134 |
| 18 Sep 1995 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 2,250 | -0.062 (-1.64%) | 140 |
| 15 Sep 1995 | USD | 3.8125 | 3.9375 | 3.75 | 3.8125 | 2,287.5 | -0.062 (-1.61%) | 247 |
| 14 Sep 1995 | USD | 3.875 | 3.9375 | 3.5 | 3.875 | 2,325 | +0.375 (+10.71%) | 261 |
| 13 Sep 1995 | USD | 3.5 | 3.75 | 3.4375 | 3.5 | 2,100 | +0.125 (+3.70%) | 144 |
| 12 Sep 1995 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 2,025 | -0.125 (-3.57%) | 102 |
| 11 Sep 1995 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 2,100 | +0.125 (+3.70%) | 85 |
| 8 Sep 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.375 | 2,025 | -0.062 (-1.82%) | 147 |
| 7 Sep 1995 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 2,062.5 | 0.0 (0.0%) | 40 |
| 6 Sep 1995 | USD | 3.4375 | 3.6875 | 3.4375 | 3.4375 | 2,062.5 | -0.25 (-6.78%) | 131 |
| 5 Sep 1995 | USD | 3.6875 | 3.8125 | 3.625 | 3.6875 | 2,212.5 | -0.125 (-3.28%) | 109 |
| 4 Sep 1995 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 2,287.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 3.8125 | 3.8125 | 3.5 | 3.8125 | 2,287.5 | +0.188 (+5.17%) | 116 |
| 31 Aug 1995 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2,175 | +0.125 (+3.57%) | 37 |
| 30 Aug 1995 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 2,100 | +0.062 (+1.82%) | 82 |
| 29 Aug 1995 | USD | 3.4375 | 3.8125 | 3.4375 | 3.4375 | 2,062.5 | -0.312 (-8.33%) | 203 |
| 28 Aug 1995 | USD | 3.75 | 3.8125 | 3.625 | 3.75 | 2,250 | +0.062 (+1.69%) | 197 |
| 25 Aug 1995 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 2,212.5 | -0.062 (-1.67%) | 57 |
| 24 Aug 1995 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 2,250 | 0.0 (0.0%) | 203 |
| 23 Aug 1995 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 2,250 | +0.125 (+3.45%) | 132 |
| 22 Aug 1995 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 2,175 | -0.25 (-6.45%) | 239 |
| 21 Aug 1995 | USD | 3.875 | 4 | 3.75 | 3.875 | 2,325 | -0.125 (-3.13%) | 163 |
| 18 Aug 1995 | USD | 4 | 4.0313 | 3.75 | 4 | 2,400 | -0.031 (-0.78%) | 347 |
| 17 Aug 1995 | USD | 4.0313 | 4.0625 | 3.6875 | 4.0313 | 2,418.78 | +0.281 (+7.50%) | 1,155 |
| 16 Aug 1995 | USD | 3.75 | 3.75 | 3.3125 | 3.75 | 2,250 | +0.375 (+11.11%) | 644 |
| 15 Aug 1995 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 2,025 | 0.0 (0.0%) | 135 |
| 14 Aug 1995 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 2,025 | -0.062 (-1.82%) | 158 |
| 11 Aug 1995 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 2,062.5 | -0.062 (-1.79%) | 159 |
| 10 Aug 1995 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 2,100 | +0.062 (+1.82%) | 167 |
| 9 Aug 1995 | USD | 3.4375 | 3.625 | 3.4375 | 3.4375 | 2,062.5 | -0.125 (-3.51%) | 313 |
