| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5625 | 2,137.5 | +0.125 (+3.64%) | 216 |
| 7 Aug 1995 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 2,062.5 | -0.125 (-3.51%) | 75 |
| 4 Aug 1995 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5625 | 2,137.5 | 0.0 (0.0%) | 156 |
| 3 Aug 1995 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5625 | 2,137.5 | +0.125 (+3.64%) | 142 |
| 2 Aug 1995 | USD | 3.4375 | 3.9375 | 3.4375 | 3.4375 | 2,062.5 | -0.438 (-11.29%) | 511 |
| 1 Aug 1995 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 2,325 | +0.125 (+3.33%) | 464 |
| 31 Jul 1995 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 2,250 | +0.188 (+5.26%) | 508 |
| 28 Jul 1995 | USD | 3.5625 | 3.625 | 3.3125 | 3.5625 | 2,137.5 | +0.188 (+5.56%) | 487 |
| 27 Jul 1995 | USD | 3.375 | 3.375 | 3.1875 | 3.375 | 2,025 | +0.188 (+5.88%) | 196 |
| 26 Jul 1995 | USD | 3.1875 | 3.375 | 3.125 | 3.1875 | 1,912.5 | -0.062 (-1.92%) | 229 |
| 25 Jul 1995 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 1,950 | 0.0 (0.0%) | 96 |
| 24 Jul 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1,950 | -0.25 (-7.14%) | 255 |
| 21 Jul 1995 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 2,100 | +0.125 (+3.70%) | 136 |
| 20 Jul 1995 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 2,025 | +0.25 (+8%) | 157 |
| 19 Jul 1995 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1,875 | -0.438 (-12.28%) | 149 |
| 18 Jul 1995 | USD | 3.5625 | 3.6875 | 3.4375 | 3.5625 | 2,137.5 | -0.062 (-1.72%) | 121 |
| 17 Jul 1995 | USD | 3.625 | 3.6875 | 3.4375 | 3.625 | 2,175 | +0.062 (+1.75%) | 95 |
| 14 Jul 1995 | USD | 3.5625 | 3.6875 | 3.5 | 3.5625 | 2,137.5 | 0.0 (0.0%) | 157 |
| 13 Jul 1995 | USD | 3.5625 | 3.875 | 3.3125 | 3.5625 | 2,137.5 | +0.188 (+5.56%) | 605 |
| 12 Jul 1995 | USD | 3.375 | 3.4375 | 3 | 3.375 | 2,025 | +0.25 (+8%) | 238 |
| 11 Jul 1995 | USD | 3.125 | 3.3125 | 3.0625 | 3.125 | 1,875 | -0.125 (-3.85%) | 154 |
| 10 Jul 1995 | USD | 3.25 | 3.4375 | 3.1875 | 3.25 | 1,950 | -0.062 (-1.89%) | 91 |
| 7 Jul 1995 | USD | 3.3125 | 3.625 | 3.25 | 3.3125 | 1,987.5 | -0.188 (-5.36%) | 153 |
| 6 Jul 1995 | USD | 3.5 | 3.625 | 3.4375 | 3.5 | 2,100 | -0.062 (-1.75%) | 147 |
| 5 Jul 1995 | USD | 3.5625 | 3.625 | 3.25 | 3.5625 | 2,137.5 | +0.312 (+9.62%) | 86 |
| 4 Jul 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,950 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1,950 | 0.0 (0.0%) | 43 |
| 30 Jun 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 1,950 | -0.062 (-1.89%) | 201 |
| 29 Jun 1995 | USD | 3.3125 | 3.5 | 3.3125 | 3.3125 | 1,987.5 | -0.25 (-7.02%) | 123 |
| 28 Jun 1995 | USD | 3.5625 | 3.625 | 3.375 | 3.5625 | 2,137.5 | -0.062 (-1.72%) | 77 |
