Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 2,175 | +0.125 (+3.57%) | 228 |
26 Jun 1995 | USD | 3.5 | 3.8125 | 3.3125 | 3.5 | 2,100 | -0.312 (-8.20%) | 223 |
23 Jun 1995 | USD | 3.8125 | 3.9375 | 3.625 | 3.8125 | 2,287.5 | +0.062 (+1.67%) | 220 |
22 Jun 1995 | USD | 3.75 | 3.9375 | 3.625 | 3.75 | 2,250 | -0.125 (-3.23%) | 510 |
21 Jun 1995 | USD | 3.875 | 4 | 3.6875 | 3.875 | 2,325 | +0.125 (+3.33%) | 441 |
20 Jun 1995 | USD | 3.75 | 3.75 | 3.3125 | 3.75 | 2,250 | +0.438 (+13.21%) | 527 |
19 Jun 1995 | USD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 1,987.5 | 0.0 (0.0%) | 251 |
16 Jun 1995 | USD | 3.3125 | 3.375 | 3.1875 | 3.3125 | 1,987.5 | +0.125 (+3.92%) | 145 |
15 Jun 1995 | USD | 3.1875 | 3.25 | 3.0625 | 3.1875 | 1,912.5 | +0.062 (+2%) | 65 |
14 Jun 1995 | USD | 3.125 | 3.3125 | 3.0313 | 3.125 | 1,875 | -0.125 (-3.85%) | 107 |
13 Jun 1995 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 1,950 | 0.0 (0.0%) | 93 |
12 Jun 1995 | USD | 3.25 | 3.3125 | 3 | 3.25 | 1,950 | -0.062 (-1.89%) | 259 |
9 Jun 1995 | USD | 3.3125 | 3.3125 | 3.125 | 3.3125 | 1,987.5 | +0.125 (+3.92%) | 253 |
8 Jun 1995 | USD | 3.1875 | 3.25 | 2.9375 | 3.1875 | 1,912.5 | +0.188 (+6.25%) | 277 |
7 Jun 1995 | USD | 3 | 3.0625 | 2.9375 | 3 | 1,800 | -0.062 (-2.04%) | 111 |
6 Jun 1995 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 1,837.5 | +0.062 (+2.08%) | 116 |
5 Jun 1995 | USD | 3 | 3.125 | 3 | 3 | 1,800 | -0.094 (-3.03%) | 130 |
2 Jun 1995 | USD | 3.0938 | 3.25 | 3.0625 | 3.0938 | 1,856.28 | -0.094 (-2.94%) | 46 |
1 Jun 1995 | USD | 3.1875 | 3.375 | 3.0625 | 3.1875 | 1,912.5 | -0.062 (-1.92%) | 190 |
31 May 1995 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 1,950 | +0.125 (+4%) | 208 |
30 May 1995 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 1,875 | -0.188 (-5.66%) | 100 |
29 May 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 1,987.5 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 1,987.5 | -0.062 (-1.85%) | 145 |
25 May 1995 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 2,025 | +0.125 (+3.85%) | 119 |
24 May 1995 | USD | 3.25 | 3.375 | 3.1875 | 3.25 | 1,950 | 0.0 (0.0%) | 272 |
23 May 1995 | USD | 3.25 | 3.25 | 3 | 3.25 | 1,950 | +0.062 (+1.96%) | 286 |
22 May 1995 | USD | 3.1875 | 3.1875 | 2.875 | 3.1875 | 1,912.5 | +0.062 (+2%) | 400 |
19 May 1995 | USD | 3.125 | 3.25 | 3 | 3.125 | 1,875 | 0.0 (0.0%) | 305 |
18 May 1995 | USD | 3.125 | 3.4375 | 3.0938 | 3.125 | 1,875 | 0.0 (0.0%) | 603 |
17 May 1995 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 1,875 | +0.281 (+9.89%) | 252 |