| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | USD | 2.8438 | 2.9375 | 2.6875 | 2.8438 | 1,706.28 | +0.094 (+3.41%) | 212 |
| 15 May 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1,650 | -0.125 (-4.35%) | 130 |
| 12 May 1995 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 1,725 | +0.125 (+4.55%) | 122 |
| 11 May 1995 | USD | 2.75 | 2.9375 | 2.6875 | 2.75 | 1,650 | -0.062 (-2.22%) | 163 |
| 10 May 1995 | USD | 2.8125 | 2.9375 | 2.75 | 2.8125 | 1,687.5 | -0.062 (-2.17%) | 327 |
| 9 May 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1,725 | -0.125 (-4.17%) | 214 |
| 8 May 1995 | USD | 3 | 3.25 | 3 | 3 | 1,800 | -0.188 (-5.88%) | 190 |
| 5 May 1995 | USD | 3.1875 | 3.375 | 3.1875 | 3.1875 | 1,912.5 | 0.0 (0.0%) | 397 |
| 4 May 1995 | USD | 3.1875 | 3.4375 | 3.1875 | 3.1875 | 1,912.5 | -0.125 (-3.77%) | 474 |
| 3 May 1995 | USD | 3.3125 | 3.3125 | 3.125 | 3.3125 | 1,987.5 | 0.0 (0.0%) | 398 |
| 2 May 1995 | USD | 3.3125 | 3.5625 | 3.0625 | 3.3125 | 1,987.5 | -0.156 (-4.51%) | 979 |
| 1 May 1995 | USD | 3.4688 | 3.5625 | 3.4375 | 3.4688 | 2,081.28 | -0.031 (-0.89%) | 300 |
| 28 Apr 1995 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 2,100 | +0.062 (+1.82%) | 299 |
| 27 Apr 1995 | USD | 3.4375 | 3.5 | 3.1875 | 3.4375 | 2,062.5 | +0.188 (+5.77%) | 476 |
| 26 Apr 1995 | USD | 3.25 | 3.5 | 3.0625 | 3.25 | 1,950 | +0.062 (+1.96%) | 241 |
| 25 Apr 1995 | USD | 3.1875 | 3.25 | 2.9375 | 3.1875 | 1,912.5 | +0.062 (+2%) | 338 |
| 24 Apr 1995 | USD | 3.125 | 3.375 | 2.9375 | 3.125 | 1,875 | +0.125 (+4.17%) | 662 |
| 21 Apr 1995 | USD | 3 | 3.0625 | 2.8125 | 3 | 1,800 | +0.188 (+6.67%) | 486 |
| 20 Apr 1995 | USD | 2.8125 | 2.875 | 2.6875 | 2.8125 | 1,687.5 | 0.0 (0.0%) | 290 |
| 19 Apr 1995 | USD | 2.8125 | 2.8125 | 2.5625 | 2.8125 | 1,687.5 | +0.125 (+4.65%) | 403 |
| 18 Apr 1995 | USD | 2.6875 | 2.6875 | 2.4375 | 2.6875 | 1,612.5 | +0.062 (+2.38%) | 291 |
| 17 Apr 1995 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 1,575 | +0.062 (+2.44%) | 157 |
| 14 Apr 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1,537.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 2.5625 | 2.5625 | 2.3125 | 2.5625 | 1,537.5 | +0.062 (+2.50%) | 188 |
| 12 Apr 1995 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 1,500 | +0.062 (+2.56%) | 104 |
| 11 Apr 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.4375 | 1,462.5 | 0.0 (0.0%) | 102 |
| 10 Apr 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.4375 | 1,462.5 | -0.062 (-2.50%) | 123 |
| 7 Apr 1995 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 1,500 | +0.062 (+2.56%) | 96 |
| 6 Apr 1995 | USD | 2.4375 | 2.5 | 2.3125 | 2.4375 | 1,462.5 | 0.0 (0.0%) | 149 |
| 5 Apr 1995 | USD | 2.4375 | 2.5 | 2.3125 | 2.4375 | 1,462.5 | +0.062 (+2.63%) | 102 |
