Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1995 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 1,425 | +0.062 (+2.70%) | 122 |
3 Apr 1995 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 1,387.5 | +0.062 (+2.78%) | 49 |
31 Mar 1995 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 1,350 | -0.125 (-5.26%) | 262 |
30 Mar 1995 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 1,425 | -0.062 (-2.56%) | 133 |
29 Mar 1995 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 1,462.5 | +0.062 (+2.63%) | 81 |
28 Mar 1995 | USD | 2.375 | 2.5625 | 2.3125 | 2.375 | 1,425 | -0.062 (-2.56%) | 111 |
27 Mar 1995 | USD | 2.4375 | 2.5 | 2.3125 | 2.4375 | 1,462.5 | +0.125 (+5.41%) | 225 |
24 Mar 1995 | USD | 2.3125 | 2.5625 | 2.3125 | 2.3125 | 1,387.5 | -0.312 (-11.90%) | 119 |
23 Mar 1995 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1,575 | 0.0 (0.0%) | 54 |
22 Mar 1995 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1,575 | +0.125 (+5%) | 111 |
21 Mar 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1,500 | -0.125 (-4.76%) | 72 |
20 Mar 1995 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 1,575 | +0.25 (+10.53%) | 219 |
17 Mar 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 1,425 | -0.062 (-2.56%) | 110 |
16 Mar 1995 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4375 | 1,462.5 | +0.125 (+5.41%) | 85 |
15 Mar 1995 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 1,387.5 | -0.062 (-2.63%) | 75 |
14 Mar 1995 | USD | 2.375 | 2.5625 | 2.3125 | 2.375 | 1,425 | 0.0 (0.0%) | 105 |
13 Mar 1995 | USD | 2.375 | 2.5625 | 2.375 | 2.375 | 1,425 | -0.062 (-2.56%) | 59 |
10 Mar 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.4375 | 1,462.5 | +0.125 (+5.41%) | 118 |
9 Mar 1995 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 1,387.5 | -0.188 (-7.50%) | 95 |
8 Mar 1995 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 1,500 | +0.25 (+11.11%) | 150 |
7 Mar 1995 | USD | 2.25 | 2.5625 | 2.25 | 2.25 | 1,350 | 0.0 (0.0%) | 289 |
6 Mar 1995 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1,350 | -0.062 (-2.70%) | 56 |
3 Mar 1995 | USD | 2.3125 | 2.375 | 2.0625 | 2.3125 | 1,387.5 | +0.062 (+2.78%) | 95 |
2 Mar 1995 | USD | 2.25 | 2.25 | 2.0625 | 2.25 | 1,350 | +0.125 (+5.88%) | 92 |
1 Mar 1995 | USD | 2.125 | 2.4375 | 2.125 | 2.125 | 1,275 | -0.25 (-10.53%) | 58 |
28 Feb 1995 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 1,425 | 0.0 (0.0%) | 45 |
27 Feb 1995 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 1,425 | +0.062 (+2.70%) | 48 |
24 Feb 1995 | USD | 2.3125 | 2.5625 | 2.3125 | 2.3125 | 1,387.5 | 0.0 (0.0%) | 144 |
23 Feb 1995 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 1,387.5 | 0.0 (0.0%) | 30 |
22 Feb 1995 | USD | 2.3125 | 2.375 | 2.1875 | 2.3125 | 1,387.5 | 0.0 (0.0%) | 55 |