Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 2.3125 | 2.375 | 2.1875 | 2.3125 | 1,387.5 | 0.0 (0.0%) | 112 |
20 Feb 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 1,387.5 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 1,387.5 | 0.0 (0.0%) | 18 |
16 Feb 1995 | USD | 2.3125 | 2.375 | 2.1875 | 2.3125 | 1,387.5 | +0.125 (+5.71%) | 39 |
15 Feb 1995 | USD | 2.1875 | 2.375 | 2.1875 | 2.1875 | 1,312.5 | 0.0 (0.0%) | 35 |
14 Feb 1995 | USD | 2.1875 | 2.375 | 2.125 | 2.1875 | 1,312.5 | -0.125 (-5.41%) | 49 |
13 Feb 1995 | USD | 2.3125 | 2.375 | 2.125 | 2.3125 | 1,387.5 | -0.062 (-2.63%) | 78 |
10 Feb 1995 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 1,425 | -0.062 (-2.56%) | 94 |
9 Feb 1995 | USD | 2.4375 | 2.625 | 2.375 | 2.4375 | 1,462.5 | 0.0 (0.0%) | 174 |
8 Feb 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 1,462.5 | 0.0 (0.0%) | 63 |
7 Feb 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 1,462.5 | -0.125 (-4.88%) | 13 |
6 Feb 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 1,537.5 | 0.0 (0.0%) | 41 |
3 Feb 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 1,537.5 | +0.125 (+5.13%) | 80 |
2 Feb 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.4375 | 1,462.5 | -0.125 (-4.88%) | 201 |
1 Feb 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 1,537.5 | +0.062 (+2.50%) | 45 |
31 Jan 1995 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 1,500 | +0.125 (+5.26%) | 73 |
30 Jan 1995 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 1,425 | -0.25 (-9.52%) | 55 |
27 Jan 1995 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 1,575 | +0.125 (+5%) | 42 |
26 Jan 1995 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 1,500 | +0.062 (+2.56%) | 226 |
25 Jan 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 1,462.5 | -0.125 (-4.88%) | 43 |
24 Jan 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 1,537.5 | +0.062 (+2.50%) | 28 |
23 Jan 1995 | USD | 2.5 | 2.5625 | 2.3125 | 2.5 | 1,500 | 0.0 (0.0%) | 105 |
20 Jan 1995 | USD | 2.5 | 2.625 | 2.3125 | 2.5 | 1,500 | 0.0 (0.0%) | 207 |
19 Jan 1995 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 1,500 | -0.188 (-6.98%) | 114 |
18 Jan 1995 | USD | 2.6875 | 2.875 | 2.5625 | 2.6875 | 1,612.5 | -0.062 (-2.27%) | 92 |
17 Jan 1995 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 1,650 | -0.062 (-2.22%) | 108 |
16 Jan 1995 | USD | 2.8125 | 2.9375 | 2.625 | 2.8125 | 1,687.5 | 0.0 (0.0%) | 243 |
13 Jan 1995 | USD | 2.8125 | 2.8125 | 2.625 | 2.8125 | 1,687.5 | +0.25 (+9.76%) | 148 |
12 Jan 1995 | USD | 2.5625 | 2.75 | 2.4375 | 2.5625 | 1,537.5 | +0.062 (+2.50%) | 254 |
11 Jan 1995 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 1,500 | +0.062 (+2.56%) | 135 |