| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 2.4375 | 2.8125 | 2.25 | 2.4375 | 1,462.5 | -0.312 (-11.36%) | 358 |
| 9 Jan 1995 | USD | 2.75 | 2.875 | 2.5625 | 2.75 | 1,650 | +0.25 (+10%) | 555 |
| 6 Jan 1995 | USD | 2.5 | 2.5625 | 2.3125 | 2.5 | 1,500 | +0.312 (+14.29%) | 392 |
| 5 Jan 1995 | USD | 2.1875 | 2.25 | 1.9375 | 2.1875 | 1,312.5 | +0.188 (+9.38%) | 200 |
| 4 Jan 1995 | USD | 2 | 2 | 1.8125 | 2 | 1,200 | +0.125 (+6.67%) | 93 |
| 3 Jan 1995 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1,125 | 0.0 (0.0%) | 160 |
| 2 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 1.875 | 2.0625 | 1.8125 | 1.875 | 1,125 | -0.062 (-3.23%) | 349 |
| 29 Dec 1994 | USD | 1.9375 | 2.0625 | 1.8125 | 1.9375 | 1,162.5 | +0.062 (+3.33%) | 267 |
| 28 Dec 1994 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1,125 | 0.0 (0.0%) | 264 |
| 27 Dec 1994 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 1,125 | -0.062 (-3.23%) | 149 |
| 26 Dec 1994 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,162.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 1.9375 | 2.0625 | 1.75 | 1.9375 | 1,162.5 | +0.125 (+6.90%) | 218 |
| 22 Dec 1994 | USD | 1.8125 | 1.875 | 1.6875 | 1.8125 | 1,087.5 | +0.125 (+7.41%) | 175 |
| 21 Dec 1994 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 231 |
| 20 Dec 1994 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 194 |
| 19 Dec 1994 | USD | 1.6875 | 1.8125 | 1.5625 | 1.6875 | 1,012.5 | -0.125 (-6.90%) | 189 |
| 16 Dec 1994 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 1,087.5 | +0.062 (+3.57%) | 147 |
| 15 Dec 1994 | USD | 1.75 | 1.8125 | 1.625 | 1.75 | 1,050 | +0.062 (+3.70%) | 147 |
| 14 Dec 1994 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1,012.5 | +0.062 (+3.85%) | 104 |
| 13 Dec 1994 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 975 | 0.0 (0.0%) | 84 |
| 12 Dec 1994 | USD | 1.625 | 1.8125 | 1.625 | 1.625 | 975 | -0.125 (-7.14%) | 129 |
| 9 Dec 1994 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1,050 | +0.062 (+3.70%) | 126 |
| 8 Dec 1994 | USD | 1.6875 | 1.8125 | 1.625 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 154 |
| 7 Dec 1994 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1,012.5 | +0.062 (+3.85%) | 36 |
| 6 Dec 1994 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 975 | -0.031 (-1.89%) | 32 |
| 5 Dec 1994 | USD | 1.6563 | 1.6875 | 1.625 | 1.6563 | 993.78 | +0.031 (+1.93%) | 43 |
| 2 Dec 1994 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 975 | -0.062 (-3.70%) | 76 |
| 1 Dec 1994 | USD | 1.6875 | 1.8125 | 1.625 | 1.6875 | 1,012.5 | +0.062 (+3.85%) | 76 |
| 30 Nov 1994 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 975 | -0.062 (-3.70%) | 53 |
