| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 61 |
| 28 Nov 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 131 |
| 25 Nov 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 18 |
| 24 Nov 1994 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1,012.5 | +0.062 (+3.85%) | 104 |
| 22 Nov 1994 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 975 | -0.125 (-7.14%) | 93 |
| 21 Nov 1994 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1,050 | +0.062 (+3.70%) | 64 |
| 18 Nov 1994 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1,012.5 | +0.031 (+1.88%) | 65 |
| 17 Nov 1994 | USD | 1.6563 | 1.75 | 1.6563 | 1.6563 | 993.78 | -0.062 (-3.64%) | 134 |
| 16 Nov 1994 | USD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 1,031.28 | -0.031 (-1.78%) | 77 |
| 15 Nov 1994 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1,050 | -0.062 (-3.45%) | 100 |
| 14 Nov 1994 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 1,087.5 | 0.0 (0.0%) | 54 |
| 11 Nov 1994 | USD | 1.8125 | 1.875 | 1.625 | 1.8125 | 1,087.5 | +0.062 (+3.57%) | 61 |
| 10 Nov 1994 | USD | 1.75 | 1.9375 | 1.6875 | 1.75 | 1,050 | -0.125 (-6.67%) | 127 |
| 9 Nov 1994 | USD | 1.875 | 2 | 1.875 | 1.875 | 1,125 | -0.125 (-6.25%) | 69 |
| 8 Nov 1994 | USD | 2 | 2.125 | 1.8438 | 2 | 1,200 | 0.0 (0.0%) | 97 |
| 7 Nov 1994 | USD | 2 | 2.125 | 2 | 2 | 1,200 | 0.0 (0.0%) | 166 |
| 4 Nov 1994 | USD | 2 | 2.0625 | 1.75 | 2 | 1,200 | +0.25 (+14.29%) | 336 |
| 3 Nov 1994 | USD | 1.75 | 1.875 | 1.5625 | 1.75 | 1,050 | +0.188 (+12%) | 165 |
| 2 Nov 1994 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 937.5 | -0.125 (-7.41%) | 41 |
| 1 Nov 1994 | USD | 1.6875 | 1.75 | 1.5625 | 1.6875 | 1,012.5 | -0.062 (-3.57%) | 144 |
| 31 Oct 1994 | USD | 1.75 | 1.8125 | 1.5625 | 1.75 | 1,050 | +0.125 (+7.69%) | 55 |
| 28 Oct 1994 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 975 | -0.031 (-1.89%) | 76 |
| 27 Oct 1994 | USD | 1.6563 | 1.75 | 1.6563 | 1.6563 | 993.78 | 0.0 (0.0%) | 44 |
| 26 Oct 1994 | USD | 1.6563 | 1.8125 | 1.6563 | 1.6563 | 993.78 | -0.031 (-1.85%) | 52 |
| 25 Oct 1994 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1,012.5 | -0.094 (-5.27%) | 17 |
| 24 Oct 1994 | USD | 1.7813 | 1.8125 | 1.625 | 1.7813 | 1,068.78 | +0.094 (+5.56%) | 119 |
| 21 Oct 1994 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1,012.5 | 0.0 (0.0%) | 102 |
| 20 Oct 1994 | USD | 1.6875 | 2 | 1.625 | 1.6875 | 1,012.5 | -0.312 (-15.63%) | 184 |
| 19 Oct 1994 | USD | 2 | 2 | 1.75 | 2 | 1,200 | +0.188 (+10.34%) | 38 |
