Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 5.33 | 5.36 | 5.16 | 5.22 | 5.22 | -0.11 (-2.06%) | 794,300 |
7 Oct 2021 | USD | 5.1 | 5.47 | 5.05 | 5.33 | 5.33 | +0.23 (+4.51%) | 1,368,000 |
6 Oct 2021 | USD | 5.27 | 5.44 | 5 | 5.1 | 5.1 | -0.35 (-6.42%) | 1,433,200 |
5 Oct 2021 | USD | 6.13 | 6.43 | 5.2 | 5.45 | 5.45 | -0.62 (-10.21%) | 5,404,400 |
4 Oct 2021 | USD | 5.73 | 6.23 | 5.52 | 6.07 | 6.07 | +0.41 (+7.24%) | 5,696,400 |
1 Oct 2021 | USD | 5.24 | 5.7 | 5.13 | 5.66 | 5.66 | +0.42 (+8.02%) | 2,753,600 |
30 Sep 2021 | USD | 5.07 | 5.46 | 4.921 | 5.24 | 5.24 | +0.19 (+3.76%) | 1,819,300 |
29 Sep 2021 | USD | 5.19 | 5.196 | 5.03 | 5.05 | 5.05 | -0.09 (-1.75%) | 1,004,500 |
28 Sep 2021 | USD | 5.43 | 5.5 | 5.14 | 5.14 | 5.14 | -0.31 (-5.69%) | 1,414,500 |
27 Sep 2021 | USD | 5.42 | 5.759 | 5.4 | 5.45 | 5.45 | +0.045 (+0.83%) | 1,707,000 |
24 Sep 2021 | USD | 5.56 | 5.72 | 5.4 | 5.405 | 5.405 | -0.195 (-3.48%) | 1,076,700 |
23 Sep 2021 | USD | 5.8 | 5.87 | 5.52 | 5.6 | 5.6 | -0.18 (-3.11%) | 1,835,300 |
22 Sep 2021 | USD | 6.05 | 6.09 | 5.67 | 5.78 | 5.78 | -0.26 (-4.30%) | 1,850,300 |
21 Sep 2021 | USD | 5.92 | 6.18 | 5.81 | 6.04 | 6.04 | +0.19 (+3.25%) | 1,266,200 |
20 Sep 2021 | USD | 5.77 | 6.23 | 5.715 | 5.85 | 5.85 | -0.24 (-3.94%) | 2,485,700 |
17 Sep 2021 | USD | 6.184 | 6.3 | 5.97 | 6.09 | 6.09 | -0.11 (-1.77%) | 2,297,100 |
16 Sep 2021 | USD | 6.59 | 6.647 | 6.171 | 6.2 | 6.2 | -0.48 (-7.19%) | 1,036,300 |
15 Sep 2021 | USD | 6.49 | 6.74 | 6.442 | 6.68 | 6.68 | +0.3 (+4.70%) | 1,405,100 |
14 Sep 2021 | USD | 6.78 | 6.95 | 6.33 | 6.38 | 6.38 | -0.36 (-5.34%) | 1,330,000 |
13 Sep 2021 | USD | 6.84 | 6.96 | 6.55 | 6.74 | 6.74 | -0.02 (-0.30%) | 1,210,700 |
10 Sep 2021 | USD | 6.91 | 7.1 | 6.755 | 6.76 | 6.76 | -0.07 (-1.02%) | 1,848,900 |
9 Sep 2021 | USD | 6.85 | 7.09 | 6.72 | 6.83 | 6.83 | -0.1 (-1.44%) | 1,408,600 |
8 Sep 2021 | USD | 7.14 | 7.21 | 6.882 | 6.93 | 6.93 | -0.2 (-2.81%) | 1,263,200 |
7 Sep 2021 | USD | 7.24 | 7.397 | 7.09 | 7.13 | 7.13 | -0.08 (-1.11%) | 1,076,500 |
3 Sep 2021 | USD | 7.43 | 7.51 | 7.21 | 7.21 | 7.21 | -0.26 (-3.48%) | 1,090,600 |
2 Sep 2021 | USD | 7.5 | 7.89 | 7.43 | 7.47 | 7.47 | +0.05 (+0.67%) | 1,163,400 |
1 Sep 2021 | USD | 7.55 | 7.579 | 7.345 | 7.42 | 7.42 | -0.12 (-1.59%) | 773,200 |
31 Aug 2021 | USD | 7.3 | 7.67 | 7.3 | 7.54 | 7.54 | +0.22 (+3.01%) | 975,200 |
30 Aug 2021 | USD | 7.942 | 7.98 | 7.14 | 7.32 | 7.32 | -0.61 (-7.69%) | 1,983,300 |
27 Aug 2021 | USD | 7.5 | 8.14 | 7.5 | 7.93 | 7.93 | +0.44 (+5.87%) | 1,567,700 |