Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1994 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 1,087.5 | -0.125 (-6.45%) | 97 |
17 Oct 1994 | USD | 1.9375 | 1.9375 | 1.6875 | 1.9375 | 1,162.5 | +0.188 (+10.71%) | 77 |
14 Oct 1994 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1,050 | +0.062 (+3.70%) | 59 |
13 Oct 1994 | USD | 1.6875 | 1.8125 | 1.625 | 1.6875 | 1,012.5 | +0.062 (+3.85%) | 131 |
12 Oct 1994 | USD | 1.625 | 1.9375 | 1.625 | 1.625 | 975 | -0.312 (-16.13%) | 209 |
11 Oct 1994 | USD | 1.9375 | 1.9375 | 1.6875 | 1.9375 | 1,162.5 | +0.125 (+6.90%) | 70 |
10 Oct 1994 | USD | 1.8125 | 1.9375 | 1.625 | 1.8125 | 1,087.5 | -0.062 (-3.33%) | 327 |
7 Oct 1994 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1,125 | -0.125 (-6.25%) | 176 |
6 Oct 1994 | USD | 2 | 2 | 1.75 | 2 | 1,200 | 0.0 (0.0%) | 44 |
5 Oct 1994 | USD | 2 | 2.125 | 1.75 | 2 | 1,200 | +0.125 (+6.67%) | 265 |
4 Oct 1994 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 1,125 | 0.0 (0.0%) | 209 |
3 Oct 1994 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1,125 | -0.125 (-6.25%) | 182 |
30 Sep 1994 | USD | 2 | 2.1875 | 2 | 2 | 1,200 | -0.062 (-3.03%) | 30 |
29 Sep 1994 | USD | 2.0625 | 2.25 | 2 | 2.0625 | 1,237.5 | -0.125 (-5.71%) | 109 |
28 Sep 1994 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 1,312.5 | +0.062 (+2.94%) | 66 |
27 Sep 1994 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 1,275 | 0.0 (0.0%) | 26 |
26 Sep 1994 | USD | 2.125 | 2.3125 | 2.0625 | 2.125 | 1,275 | 0.0 (0.0%) | 69 |
23 Sep 1994 | USD | 2.125 | 2.1875 | 1.9375 | 2.125 | 1,275 | +0.062 (+3.03%) | 209 |
22 Sep 1994 | USD | 2.0625 | 2.25 | 2.0625 | 2.0625 | 1,237.5 | -0.062 (-2.94%) | 60 |
21 Sep 1994 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 1,275 | 0.0 (0.0%) | 16 |
20 Sep 1994 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 1,275 | 0.0 (0.0%) | 40 |
19 Sep 1994 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 1,275 | -0.25 (-10.53%) | 70 |
16 Sep 1994 | USD | 2.375 | 2.4375 | 2.1875 | 2.375 | 1,425 | +0.062 (+2.70%) | 76 |
15 Sep 1994 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 1,387.5 | -0.125 (-5.13%) | 18 |
14 Sep 1994 | USD | 2.4375 | 2.5 | 2.3125 | 2.4375 | 1,462.5 | 0.0 (0.0%) | 71 |
13 Sep 1994 | USD | 2.4375 | 2.5625 | 2.25 | 2.4375 | 1,462.5 | +0.188 (+8.33%) | 129 |
12 Sep 1994 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 1,350 | -0.125 (-5.26%) | 175 |
9 Sep 1994 | USD | 2.375 | 2.4375 | 2 | 2.375 | 1,425 | +0.312 (+15.15%) | 176 |
8 Sep 1994 | USD | 2.0625 | 2.125 | 1.75 | 2.0625 | 1,237.5 | -0.188 (-8.33%) | 260 |
7 Sep 1994 | USD | 2.25 | 2.25 | 2.0625 | 2.25 | 1,350 | +0.188 (+9.09%) | 70 |