Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 2.0625 | 2.25 | 2 | 2.0625 | 1,237.5 | -0.125 (-5.71%) | 12 |
5 Sep 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1,312.5 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.1875 | 2.375 | 2.0625 | 2.1875 | 1,312.5 | -0.125 (-5.41%) | 189 |
1 Sep 1994 | USD | 2.3125 | 2.5 | 1.9375 | 2.3125 | 1,387.5 | +0.375 (+19.35%) | 581 |
31 Aug 1994 | USD | 1.9375 | 2.1875 | 1.9375 | 1.9375 | 1,162.5 | -0.125 (-6.06%) | 195 |
30 Aug 1994 | USD | 2.0625 | 2.1875 | 2 | 2.0625 | 1,237.5 | -0.125 (-5.71%) | 142 |
29 Aug 1994 | USD | 2.1875 | 2.4375 | 2.1875 | 2.1875 | 1,312.5 | -0.125 (-5.41%) | 96 |
26 Aug 1994 | USD | 2.3125 | 2.4375 | 2.25 | 2.3125 | 1,387.5 | 0.0 (0.0%) | 90 |
25 Aug 1994 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 1,387.5 | -0.125 (-5.13%) | 119 |
24 Aug 1994 | USD | 2.4375 | 2.5 | 2.1875 | 2.4375 | 1,462.5 | +0.312 (+14.71%) | 218 |
23 Aug 1994 | USD | 2.125 | 2.25 | 1.8125 | 2.125 | 1,275 | +0.25 (+13.33%) | 243 |
22 Aug 1994 | USD | 1.875 | 2.125 | 1.8125 | 1.875 | 1,125 | -0.125 (-6.25%) | 212 |
19 Aug 1994 | USD | 2 | 2.1875 | 1.9375 | 2 | 1,200 | -0.25 (-11.11%) | 131 |
18 Aug 1994 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 1,350 | 0.0 (0.0%) | 104 |
17 Aug 1994 | USD | 2.25 | 2.5625 | 2.25 | 2.25 | 1,350 | -0.25 (-10%) | 95 |
16 Aug 1994 | USD | 2.5 | 2.5625 | 2.3125 | 2.5 | 1,500 | +0.188 (+8.11%) | 44 |
15 Aug 1994 | USD | 2.3125 | 2.5625 | 2.3125 | 2.3125 | 1,387.5 | 0.0 (0.0%) | 16 |
12 Aug 1994 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 1,387.5 | -0.25 (-9.76%) | 60 |
11 Aug 1994 | USD | 2.5625 | 2.5625 | 2.3125 | 2.5625 | 1,537.5 | +0.125 (+5.13%) | 62 |
10 Aug 1994 | USD | 2.4375 | 2.4375 | 2.1875 | 2.4375 | 1,462.5 | +0.188 (+8.33%) | 104 |
9 Aug 1994 | USD | 2.25 | 2.4375 | 2.125 | 2.25 | 1,350 | -0.125 (-5.26%) | 331 |
8 Aug 1994 | USD | 2.375 | 2.5625 | 2.3125 | 2.375 | 1,425 | -0.125 (-5%) | 128 |
5 Aug 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1,500 | -0.125 (-4.76%) | 29 |
4 Aug 1994 | USD | 2.625 | 2.6875 | 2.5 | 2.625 | 1,575 | +0.062 (+2.44%) | 50 |
3 Aug 1994 | USD | 2.5625 | 2.75 | 2.5 | 2.5625 | 1,537.5 | +0.062 (+2.50%) | 60 |
2 Aug 1994 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 1,500 | -0.125 (-4.76%) | 199 |
1 Aug 1994 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 1,575 | 0.0 (0.0%) | 28 |
29 Jul 1994 | USD | 2.625 | 2.75 | 2.4375 | 2.625 | 1,575 | -0.062 (-2.33%) | 101 |
28 Jul 1994 | USD | 2.6875 | 2.75 | 2.5625 | 2.6875 | 1,612.5 | +0.062 (+2.38%) | 63 |
27 Jul 1994 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1,575 | +0.062 (+2.44%) | 44 |