| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 1,725 | +0.188 (+6.98%) | 15 |
| 22 Jul 1994 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 1,612.5 | -0.062 (-2.27%) | 59 |
| 21 Jul 1994 | USD | 2.75 | 2.875 | 2.6875 | 2.75 | 1,650 | 0.0 (0.0%) | 27 |
| 20 Jul 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 1,650 | -0.125 (-4.35%) | 54 |
| 19 Jul 1994 | USD | 2.875 | 3 | 2.8125 | 2.875 | 1,725 | +0.062 (+2.22%) | 67 |
| 18 Jul 1994 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 1,687.5 | -0.062 (-2.17%) | 37 |
| 15 Jul 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1,725 | -0.25 (-8%) | 97 |
| 14 Jul 1994 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 1,875 | +0.062 (+2.04%) | 154 |
| 13 Jul 1994 | USD | 3.0625 | 3.0625 | 2.9375 | 3.0625 | 1,837.5 | +0.188 (+6.52%) | 67 |
| 12 Jul 1994 | USD | 2.875 | 3.1875 | 2.875 | 2.875 | 1,725 | -0.188 (-6.12%) | 94 |
| 11 Jul 1994 | USD | 3.0625 | 3.25 | 3 | 3.0625 | 1,837.5 | -0.125 (-3.92%) | 167 |
| 8 Jul 1994 | USD | 3.1875 | 3.1875 | 2.75 | 3.1875 | 1,912.5 | +0.312 (+10.87%) | 154 |
| 7 Jul 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1,725 | +0.188 (+6.98%) | 91 |
| 6 Jul 1994 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 1,612.5 | 0.0 (0.0%) | 52 |
| 5 Jul 1994 | USD | 2.6875 | 2.6875 | 2.4375 | 2.6875 | 1,612.5 | +0.125 (+4.88%) | 91 |
| 4 Jul 1994 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1,537.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 1,537.5 | +0.125 (+5.13%) | 84 |
| 30 Jun 1994 | USD | 2.4375 | 2.625 | 2.375 | 2.4375 | 1,462.5 | 0.0 (0.0%) | 144 |
| 29 Jun 1994 | USD | 2.4375 | 2.625 | 2.4375 | 2.4375 | 1,462.5 | -0.188 (-7.14%) | 124 |
| 28 Jun 1994 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 1,575 | 0.0 (0.0%) | 77 |
| 27 Jun 1994 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 1,575 | -0.125 (-4.55%) | 100 |
| 24 Jun 1994 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 1,650 | 0.0 (0.0%) | 152 |
| 23 Jun 1994 | USD | 2.75 | 3.0625 | 2.75 | 2.75 | 1,650 | -0.125 (-4.35%) | 140 |
| 22 Jun 1994 | USD | 2.875 | 2.9375 | 2.6875 | 2.875 | 1,725 | +0.125 (+4.55%) | 186 |
| 21 Jun 1994 | USD | 2.75 | 2.875 | 2.5625 | 2.75 | 1,650 | -0.062 (-2.22%) | 351 |
| 20 Jun 1994 | USD | 2.8125 | 3.0625 | 2.625 | 2.8125 | 1,687.5 | -0.562 (-16.67%) | 785 |
| 17 Jun 1994 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 2,025 | -0.188 (-5.26%) | 140 |
| 16 Jun 1994 | USD | 3.5625 | 3.8125 | 3.5625 | 3.5625 | 2,137.5 | -0.062 (-1.72%) | 74 |
| 15 Jun 1994 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 2,175 | 0.0 (0.0%) | 211 |
| 14 Jun 1994 | USD | 3.625 | 3.6875 | 3.5 | 3.625 | 2,175 | +0.062 (+1.75%) | 70 |
