| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1994 | USD | 3.5625 | 3.625 | 3.4375 | 3.5625 | 2,137.5 | +0.062 (+1.79%) | 92 |
| 10 Jun 1994 | USD | 3.5 | 3.625 | 3.4375 | 3.5 | 2,100 | 0.0 (0.0%) | 80 |
| 9 Jun 1994 | USD | 3.5 | 3.5 | 3.1875 | 3.5 | 2,100 | +0.188 (+5.66%) | 176 |
| 8 Jun 1994 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 1,987.5 | -0.125 (-3.64%) | 192 |
| 7 Jun 1994 | USD | 3.4375 | 3.6875 | 3.375 | 3.4375 | 2,062.5 | -0.062 (-1.79%) | 231 |
| 6 Jun 1994 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 2,100 | +0.375 (+12%) | 437 |
| 3 Jun 1994 | USD | 3.125 | 3.25 | 3 | 3.125 | 1,875 | 0.0 (0.0%) | 119 |
| 2 Jun 1994 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 1,875 | -0.125 (-3.85%) | 140 |
| 1 Jun 1994 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 1,950 | +0.125 (+4%) | 70 |
| 31 May 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 1,875 | -0.312 (-9.09%) | 83 |
| 30 May 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 2,062.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 2,062.5 | +0.188 (+5.77%) | 23 |
| 26 May 1994 | USD | 3.25 | 3.5625 | 3.25 | 3.25 | 1,950 | -0.25 (-7.14%) | 72 |
| 25 May 1994 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 2,100 | +0.062 (+1.82%) | 92 |
| 24 May 1994 | USD | 3.4375 | 3.625 | 3.4375 | 3.4375 | 2,062.5 | -0.062 (-1.79%) | 72 |
| 23 May 1994 | USD | 3.5 | 3.5625 | 3.25 | 3.5 | 2,100 | +0.188 (+5.66%) | 170 |
| 20 May 1994 | USD | 3.3125 | 3.3125 | 3.0625 | 3.3125 | 1,987.5 | +0.125 (+3.92%) | 97 |
| 19 May 1994 | USD | 3.1875 | 3.375 | 3.125 | 3.1875 | 1,912.5 | -0.125 (-3.77%) | 107 |
| 18 May 1994 | USD | 3.3125 | 3.375 | 2.9375 | 3.3125 | 1,987.5 | +0.25 (+8.16%) | 167 |
| 17 May 1994 | USD | 3.0625 | 3.125 | 2.8125 | 3.0625 | 1,837.5 | +0.188 (+6.52%) | 277 |
| 16 May 1994 | USD | 2.875 | 3.125 | 2.375 | 2.875 | 1,725 | -0.188 (-6.12%) | 646 |
| 13 May 1994 | USD | 3.0625 | 3.5625 | 3 | 3.0625 | 1,837.5 | -0.375 (-10.91%) | 333 |
| 12 May 1994 | USD | 3.4375 | 3.6875 | 3.375 | 3.4375 | 2,062.5 | -0.062 (-1.79%) | 247 |
| 11 May 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 2,100 | -0.25 (-6.67%) | 166 |
| 10 May 1994 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 2,250 | +0.125 (+3.45%) | 80 |
| 9 May 1994 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 2,175 | -0.062 (-1.69%) | 25 |
| 6 May 1994 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 2,212.5 | +0.188 (+5.36%) | 28 |
| 5 May 1994 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2,100 | 0.0 (0.0%) | 40 |
| 4 May 1994 | USD | 3.5 | 3.6875 | 3.5 | 3.5 | 2,100 | -0.125 (-3.45%) | 19 |
| 3 May 1994 | USD | 3.625 | 3.75 | 3.5625 | 3.625 | 2,175 | -0.094 (-2.52%) | 84 |
