| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1994 | USD | 3.7188 | 3.875 | 3.6875 | 3.7188 | 2,231.28 | -0.094 (-2.46%) | 94 |
| 29 Apr 1994 | USD | 3.8125 | 4 | 3.75 | 3.8125 | 2,287.5 | -0.062 (-1.61%) | 140 |
| 28 Apr 1994 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 2,325 | 0.0 (0.0%) | 59 |
| 27 Apr 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,325 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 2,325 | -0.125 (-3.13%) | 177 |
| 25 Apr 1994 | USD | 4 | 4.125 | 3.75 | 4 | 2,400 | +0.156 (+4.06%) | 137 |
| 22 Apr 1994 | USD | 3.8438 | 4.125 | 3.6875 | 3.8438 | 2,306.28 | +0.219 (+6.04%) | 223 |
| 21 Apr 1994 | USD | 3.625 | 3.75 | 3.4375 | 3.625 | 2,175 | +0.062 (+1.75%) | 114 |
| 20 Apr 1994 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 2,137.5 | +0.125 (+3.64%) | 173 |
| 19 Apr 1994 | USD | 3.4375 | 3.75 | 3.4375 | 3.4375 | 2,062.5 | -0.125 (-3.51%) | 193 |
| 18 Apr 1994 | USD | 3.5625 | 3.8125 | 3.5625 | 3.5625 | 2,137.5 | -0.156 (-4.20%) | 133 |
| 15 Apr 1994 | USD | 3.7188 | 3.875 | 3.6875 | 3.7188 | 2,231.28 | -0.031 (-0.83%) | 157 |
| 14 Apr 1994 | USD | 3.75 | 3.875 | 3.6875 | 3.75 | 2,250 | -0.062 (-1.64%) | 172 |
| 13 Apr 1994 | USD | 3.8125 | 4 | 3.625 | 3.8125 | 2,287.5 | -0.25 (-6.15%) | 217 |
| 12 Apr 1994 | USD | 4.0625 | 4.125 | 3.875 | 4.0625 | 2,437.5 | 0.0 (0.0%) | 100 |
| 11 Apr 1994 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 2,437.5 | -0.125 (-2.99%) | 167 |
| 8 Apr 1994 | USD | 4.1875 | 4.3125 | 4 | 4.1875 | 2,512.5 | -0.125 (-2.90%) | 178 |
| 7 Apr 1994 | USD | 4.3125 | 4.3125 | 4.0625 | 4.3125 | 2,587.5 | 0.0 (0.0%) | 73 |
| 6 Apr 1994 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 2,587.5 | 0.0 (0.0%) | 109 |
| 5 Apr 1994 | USD | 4.3125 | 4.3125 | 3.9375 | 4.3125 | 2,587.5 | +0.438 (+11.29%) | 169 |
| 4 Apr 1994 | USD | 3.875 | 4 | 3.75 | 3.875 | 2,325 | 0.0 (0.0%) | 180 |
| 1 Apr 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 2,325 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 3.875 | 4.125 | 3.5625 | 3.875 | 2,325 | -0.25 (-6.06%) | 441 |
| 30 Mar 1994 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 2,475 | -0.188 (-4.35%) | 284 |
| 29 Mar 1994 | USD | 4.3125 | 4.4375 | 4.125 | 4.3125 | 2,587.5 | -0.125 (-2.82%) | 218 |
| 28 Mar 1994 | USD | 4.4375 | 4.75 | 4.375 | 4.4375 | 2,662.5 | -0.188 (-4.05%) | 283 |
| 25 Mar 1994 | USD | 4.625 | 4.75 | 4.4375 | 4.625 | 2,775 | +0.062 (+1.37%) | 378 |
| 24 Mar 1994 | USD | 4.5625 | 4.75 | 4.4375 | 4.5625 | 2,737.5 | -0.25 (-5.19%) | 684 |
| 23 Mar 1994 | USD | 4.8125 | 4.8125 | 4.5 | 4.8125 | 2,887.5 | +0.312 (+6.94%) | 1,167 |
| 22 Mar 1994 | USD | 4.5 | 4.8125 | 4.1875 | 4.5 | 2,700 | +0.312 (+7.46%) | 930 |
