| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 4.1875 | 4.375 | 3.875 | 4.1875 | 2,512.5 | +0.188 (+4.69%) | 1,497 |
| 18 Mar 1994 | USD | 4 | 4 | 3.875 | 4 | 2,400 | +0.125 (+3.23%) | 324 |
| 17 Mar 1994 | USD | 3.875 | 4 | 3.5625 | 3.875 | 2,325 | +0.25 (+6.90%) | 1,003 |
| 16 Mar 1994 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 2,175 | -0.188 (-4.92%) | 119 |
| 15 Mar 1994 | USD | 3.8125 | 3.8125 | 3.5625 | 3.8125 | 2,287.5 | +0.125 (+3.39%) | 394 |
| 14 Mar 1994 | USD | 3.6875 | 4 | 3.5625 | 3.6875 | 2,212.5 | -0.375 (-9.23%) | 275 |
| 11 Mar 1994 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 2,437.5 | 0.0 (0.0%) | 232 |
| 10 Mar 1994 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 2,437.5 | 0.0 (0.0%) | 216 |
| 9 Mar 1994 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 2,437.5 | 0.0 (0.0%) | 154 |
| 8 Mar 1994 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 2,437.5 | +0.125 (+3.17%) | 145 |
| 7 Mar 1994 | USD | 3.9375 | 4.0625 | 3.875 | 3.9375 | 2,362.5 | -0.125 (-3.08%) | 229 |
| 4 Mar 1994 | USD | 4.0625 | 4.125 | 3.6875 | 4.0625 | 2,437.5 | +0.25 (+6.56%) | 596 |
| 3 Mar 1994 | USD | 3.8125 | 3.875 | 3.6875 | 3.8125 | 2,287.5 | 0.0 (0.0%) | 291 |
| 2 Mar 1994 | USD | 3.8125 | 3.875 | 3.6875 | 3.8125 | 2,287.5 | 0.0 (0.0%) | 219 |
| 1 Mar 1994 | USD | 3.8125 | 4 | 3.75 | 3.8125 | 2,287.5 | -0.062 (-1.61%) | 178 |
| 28 Feb 1994 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 2,325 | -0.188 (-4.62%) | 120 |
| 25 Feb 1994 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 2,437.5 | +0.062 (+1.56%) | 169 |
| 24 Feb 1994 | USD | 4 | 4.125 | 3.9375 | 4 | 2,400 | -0.125 (-3.03%) | 251 |
| 23 Feb 1994 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 2,475 | 0.0 (0.0%) | 146 |
| 22 Feb 1994 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 2,475 | -0.062 (-1.49%) | 103 |
| 21 Feb 1994 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 2,512.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 4.1875 | 4.1875 | 4.0625 | 4.1875 | 2,512.5 | +0.125 (+3.08%) | 184 |
| 17 Feb 1994 | USD | 4.0625 | 4.375 | 4.0625 | 4.0625 | 2,437.5 | -0.188 (-4.41%) | 238 |
| 16 Feb 1994 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 2,550 | -0.094 (-2.16%) | 252 |
| 15 Feb 1994 | USD | 4.3438 | 4.4375 | 4.1875 | 4.3438 | 2,606.28 | +0.031 (+0.73%) | 229 |
| 14 Feb 1994 | USD | 4.3125 | 5.3125 | 4 | 4.3125 | 2,587.5 | -0.438 (-9.21%) | 1,373 |
| 11 Feb 1994 | USD | 4.75 | 4.9375 | 4.6875 | 4.75 | 2,850 | -0.125 (-2.56%) | 217 |
| 10 Feb 1994 | USD | 4.875 | 5.0625 | 4.8125 | 4.875 | 2,925 | -0.062 (-1.27%) | 765 |
| 9 Feb 1994 | USD | 4.9375 | 4.9375 | 4.6875 | 4.9375 | 2,962.5 | +0.312 (+6.76%) | 647 |
| 8 Feb 1994 | USD | 4.625 | 5.125 | 4.5 | 4.625 | 2,775 | +0.062 (+1.37%) | 1,100 |
