Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1994 | USD | 4.5625 | 4.625 | 4.125 | 4.5625 | 2,737.5 | +0.375 (+8.96%) | 315 |
4 Feb 1994 | USD | 4.1875 | 4.375 | 4.1875 | 4.1875 | 2,512.5 | -0.062 (-1.47%) | 214 |
3 Feb 1994 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 2,550 | +0.062 (+1.49%) | 155 |
2 Feb 1994 | USD | 4.1875 | 4.4375 | 4.125 | 4.1875 | 2,512.5 | +0.062 (+1.52%) | 163 |
1 Feb 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2,475 | -0.188 (-4.35%) | 329 |
31 Jan 1994 | USD | 4.3125 | 4.375 | 4 | 4.3125 | 2,587.5 | +0.188 (+4.55%) | 175 |
28 Jan 1994 | USD | 4.125 | 4.125 | 3.8125 | 4.125 | 2,475 | 0.0 (0.0%) | 422 |
27 Jan 1994 | USD | 4.125 | 4.1875 | 4 | 4.125 | 2,475 | +0.094 (+2.32%) | 134 |
26 Jan 1994 | USD | 4.0313 | 4.25 | 4 | 4.0313 | 2,418.78 | -0.094 (-2.27%) | 253 |
25 Jan 1994 | USD | 4.125 | 4.4375 | 4.125 | 4.125 | 2,475 | -0.188 (-4.35%) | 138 |
24 Jan 1994 | USD | 4.3125 | 4.375 | 4.1875 | 4.3125 | 2,587.5 | 0.0 (0.0%) | 238 |
21 Jan 1994 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 2,587.5 | 0.0 (0.0%) | 192 |
20 Jan 1994 | USD | 4.3125 | 4.4375 | 4.125 | 4.3125 | 2,587.5 | -0.062 (-1.43%) | 77 |
19 Jan 1994 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 2,625 | -0.188 (-4.11%) | 418 |
18 Jan 1994 | USD | 4.5625 | 4.6875 | 4.3125 | 4.5625 | 2,737.5 | +0.125 (+2.82%) | 366 |
17 Jan 1994 | USD | 4.4375 | 4.4375 | 4.0625 | 4.4375 | 2,662.5 | +0.25 (+5.97%) | 249 |
14 Jan 1994 | USD | 4.1875 | 4.3125 | 4 | 4.1875 | 2,512.5 | 0.0 (0.0%) | 223 |
13 Jan 1994 | USD | 4.1875 | 4.375 | 4.0625 | 4.1875 | 2,512.5 | -0.062 (-1.47%) | 222 |
12 Jan 1994 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 2,550 | 0.0 (0.0%) | 153 |
11 Jan 1994 | USD | 4.25 | 4.3125 | 4.0625 | 4.25 | 2,550 | +0.062 (+1.49%) | 272 |
10 Jan 1994 | USD | 4.1875 | 4.4375 | 4.0625 | 4.1875 | 2,512.5 | -0.125 (-2.90%) | 155 |
7 Jan 1994 | USD | 4.3125 | 4.4375 | 4.125 | 4.3125 | 2,587.5 | 0.0 (0.0%) | 241 |
6 Jan 1994 | USD | 4.3125 | 4.5 | 4.0625 | 4.3125 | 2,587.5 | +0.188 (+4.55%) | 261 |
5 Jan 1994 | USD | 4.125 | 4.125 | 4 | 4.125 | 2,475 | 0.0 (0.0%) | 175 |
4 Jan 1994 | USD | 4.125 | 4.1875 | 3.875 | 4.125 | 2,475 | 0.0 (0.0%) | 150 |
3 Jan 1994 | USD | 4.125 | 4.4375 | 4 | 4.125 | 2,475 | -0.312 (-7.04%) | 147 |
31 Dec 1993 | USD | 4.4375 | 4.5625 | 4.25 | 4.4375 | 2,662.5 | +0.062 (+1.43%) | 470 |
30 Dec 1993 | USD | 4.375 | 4.375 | 3.75 | 4.375 | 2,625 | +0.562 (+14.75%) | 1,015 |
29 Dec 1993 | USD | 3.8125 | 3.875 | 3.5 | 3.8125 | 2,287.5 | +0.281 (+7.96%) | 438 |
28 Dec 1993 | USD | 3.5313 | 3.625 | 3.4375 | 3.5313 | 2,118.78 | +0.031 (+0.89%) | 256 |